Rewardiqa Historical Data

REW
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000377
-0.05%
$ -- $ 62
Apr 24, 2024 $ 0.000377
-9.36%
$ 7.91 million $ 62
Apr 1, 2024 $ 0.00121
-5.46%
$ 25.31 million $ 0.1
Mar 31, 2024 $ 0.00128
+0.63%
$ 26.78 million $ 0.1
Mar 24, 2024 $ 0.0012
+2.48%
$ 25.12 million $ 0
Mar 23, 2024 $ 0.00117
-1.39%
$ 24.57 million $ 0
Mar 20, 2024 $ 0.000613
+7.51%
$ 12.88 million $ 3
Mar 19, 2024 $ 0.00057
-3.97%
$ 11.96 million $ 3
Mar 18, 2024 $ 0.000644
-1.84%
$ -- $ 5
Mar 17, 2024 $ 0.000657
+2.66%
$ 13.79 million $ 6
Sep 22, 2023 $ 0.000304
+0.69%
$ -- $ 1
Sep 21, 2023 $ 0.000301
-0.55%
$ 6.33 million $ 1
May 23, 2023 $ 0.000649
+1.84%
$ -- $ 0
May 22, 2023 $ 0.000637
-0.35%
$ 13.39 million $ 0
May 20, 2023 $ 0.000642
+1.04%
$ 13.48 million $ 0.01
May 19, 2023 $ 0.000635
+0.67%
$ 13.34 million $ 0.01
May 18, 2023 $ 0.000631
-1.02%
$ 13.26 million $ 0.01
May 17, 2023 $ 0.000638
-0.14%
$ 13.4 million $ 0.01
May 16, 2023 $ 0.000639
-0.02%
$ 13.41 million $ 0.01
May 15, 2023 $ 0.000639
-1.58%
$ 13.42 million $ 0.01
May 14, 2023 $ 0.000649
+0.22%
$ 13.62 million $ 0.01
May 13, 2023 $ 0.000648
+2.09%
$ 13.6 million $ 0.01
May 12, 2023 $ 0.000634
+0.51%
$ 13.32 million $ 0.01
May 11, 2023 $ 0.000632
-2.19%
$ 13.26 million $ 0.01
May 10, 2023 $ 0.000646
+249.34%
$ 13.56 million $ 0.01
May 9, 2023 $ 0.000185
+0.04%
$ 3.88 million $ 3
May 8, 2023 $ 0.000185
-2.05%
$ 3.88 million $ 3
May 7, 2023 $ 0.00019
-0.39%
$ 3.98 million $ 3
May 6, 2023 $ 0.00019
-4.53%
$ 4 million $ 3
May 5, 2023 $ 0.000199
+6.03%
$ 4.19 million $ 3
May 4, 2023 $ 0.000188
-1.80%
$ 3.95 million $ 3
May 3, 2023 $ 0.000191
+1.93%
$ 4.02 million $ 3
May 2, 2023 $ 0.000188
+2.44%
$ 3.94 million $ 3
May 1, 2023 $ 0.000183
-2.75%
$ 3.85 million $ 3
Apr 30, 2023 $ 0.000189
-1.67%
$ 3.97 million $ 3
Apr 29, 2023 $ 0.000192
+1.07%
$ 4.03 million $ 3
Apr 28, 2023 $ 0.00019
-0.58%
$ 3.99 million $ 3
Apr 27, 2023 $ 0.000191
+2.34%
$ 4.01 million $ 3
Apr 26, 2023 $ 0.000187
-0.06%
$ 3.92 million $ 3
Apr 25, 2023 $ 0.000187
+1.27%
$ 3.93 million $ 3
Apr 24, 2023 $ 0.000185
-2.21%
$ 3.88 million $ 3
Apr 23, 2023 $ 0.000189
+0.56%
$ 3.97 million $ 3
Apr 22, 2023 $ 0.000188
+1.53%
$ 3.95 million $ 3
Apr 21, 2023 $ 0.000185
-5.26%
$ 3.89 million $ 3
Apr 20, 2023 $ 0.000195
-0.42%
$ 4.1 million $ 3
Apr 19, 2023 $ 0.000196
-6.75%
$ 4.12 million $ 3
Apr 18, 2023 $ 0.000211
+0.55%
$ 4.42 million $ 3
Apr 17, 2023 $ 0.000209
-1.82%
$ 4.4 million $ 3
Apr 16, 2023 $ 0.000213
+1.56%
$ 4.48 million $ 3
Apr 15, 2023 $ 0.00021
-0.13%
$ 4.41 million $ 3
Download