Rewardiqa Historical Data

REW
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000377
-9.41%
$ -- $ 124
Apr 1 $ 0.00121
-5.46%
$ -- $ 0.1
Mar 18 $ 0.00117
+78.48%
$ 25.12 million $ 12
Sep 18 $ 0.000304
+0.14%
$ -- $ 2
May 22 $ 0.000649
+1.48%
$ -- $ 1
May 15 $ 0.000642
-1.08%
$ -- $ 0
May 8 $ 0.000648
+243.10%
$ 13.62 million $ 5
May 1 $ 0.00019
+0.57%
$ 3.98 million $ 18
Apr 24 $ 0.000192
+1.68%
$ 3.97 million $ 16
Apr 17 $ 0.000188
-11.92%
$ 3.97 million $ 16
Apr 10 $ 0.00021
+12.39%
$ 4.48 million $ 11
Download