Arm Holdings (Reality Tokenized) Historical Data

rARM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 8 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 7 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 6 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 5 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 4 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 3 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 2 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 1 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 12 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 11 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 10 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 9 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 8 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 7 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 6 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 5 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 4 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 3 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 4, 2 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 4, 1 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 4, 12 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 11 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 10 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 9 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 8 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 7 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 6 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 5 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 4 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 3 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 2 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 1 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 12 PM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 11 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 10 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 9 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 8 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 7 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 6 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 5 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 4 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 3 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 2 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 1 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 3, 12 AM $316.51
+0.00%
$10,156 $2.46 billion
Jul 2, 11 PM $316.51
-0.03%
$10,156 $2.46 billion
Jul 2, 10 PM $316.6
+0.38%
$10,159 $2.45 billion
Jul 2, 9 PM $315.39
-0.09%
$10,120 $2.45 billion
Jul 2, 8 PM $315.67
+0.06%
$10,129 $2.45 billion