Arm Holdings (Reality Tokenized) Historical Data

rARM
Download
Date Close Price change Market cap Trading volume
Today $ 398.65
+0.73%
$ 12,714 $ 3.01 billion
Yesterday $ 384.75
+0.00%
$ 12,642 $ 288.22 million
Jun 13, 2026 $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 12, 2026 $ 384.75
+9.93%
$ 12,346 $ 6.16 billion
Jun 11, 2026 $ 350.08
+16.53%
$ 11,233 $ 2.94 billion
Jun 10, 2026 $ 300.42
-6.08%
$ 9,640 $ 2.65 billion
Jun 9, 2026 $ 319.87
-8.03%
$ 10,264 $ 4.34 billion
Jun 8, 2026 $ 347.8
+3.75%
$ 11,160 $ 3.19 billion
Jun 7, 2026 $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 6, 2026 $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 5, 2026 $ 335.23
-12.99%
$ 10,757 $ 5.26 billion
Jun 4, 2026 $ 385.29
-2.22%
$ 12,363 $ 4.19 billion
Jun 3, 2026 $ 394.05
-1.38%
$ 12,644 $ 161.64 million
Download