Arm Holdings (Reality Tokenized) Historical Data

rARM
Download
Date Close Price change Market cap Trading volume
Today $ 284.34
+0.00%
$ 9,116 $ 692.44 million
Yesterday $ 283.25
-3.18%
$ 9,087 $ 688.67 million
Jul 21, 2026 $ 292.55
+8.75%
$ 9,364 $ 1.19 billion
Jul 20, 2026 $ 269
+1.00%
$ 8,652 $ 628.81 million
Jul 19, 2026 $ 266.33
+0.36%
$ 8,573 $ 176
Jul 18, 2026 $ 265.38
-0.09%
$ 8,515 $ 1.28 billion
Jul 17, 2026 $ 265.63
+3.13%
$ 8,216 $ 1.59 billion
Jul 16, 2026 $ 257.56
-5.57%
$ 8,291 $ 2.53 billion
Jul 15, 2026 $ 272.75
-3.26%
$ 8,728 $ 1.58 billion
Jul 14, 2026 $ 282.03
-7.53%
$ 9,039 $ 2.35 billion
Jul 13, 2026 $ 298.06
-8.03%
$ -- $ 999.09 million
Jul 12, 2026 $ 324.1
+0.00%
$ 10,340 $ 913.84 million
Jul 11, 2026 $ 324.1
+0.00%
$ 10,400 $ 898.13 million
Jul 10, 2026 $ 324.1
-3.14%
$ 10,400 $ 897.94 million
Jul 9, 2026 $ 334.62
+11.32%
$ 10,746 $ 2.35 billion
Jul 8, 2026 $ 300.66
+1.75%
$ 9,647 $ 1.83 billion
Jul 7, 2026 $ 295.5
-7.19%
$ 9,466 $ 2.29 billion
Jul 6, 2026 $ 318.38
+0.59%
$ 10,241 $ 1.73 billion
Jul 5, 2026 $ 316.51
+0.00%
$ 10,445 $ 2.47 billion
Jul 4, 2026 $ 316.51
+0.00%
$ 10,156 $ 2.47 billion
Jul 3, 2026 $ 316.51
+0.00%
$ 10,156 $ 2.46 billion
Jul 2, 2026 $ 316.51
-5.95%
$ 10,156 $ 2.46 billion
Jul 1, 2026 $ 336.55
-5.39%
$ 10,799 $ 1.72 billion
Jun 30, 2026 $ 355.72
+3.09%
$ 11,414 $ 2.23 billion
Jun 29, 2026 $ 345.05
+3.68%
$ 11,072 $ 2.76 billion
Jun 28, 2026 $ 332.8
+0.00%
$ 10,679 $ 2.57 billion
Jun 27, 2026 $ 332.8
+0.00%
$ 10,679 $ 2.57 billion
Jun 26, 2026 $ 332.8
-3.77%
$ 10,679 $ 2.57 billion
Jun 25, 2026 $ 345.83
-10.13%
$ 11,097 $ 2.96 billion
Jun 24, 2026 $ 384.78
+4.88%
$ 12,347 $ 3.09 billion
Jun 23, 2026 $ 366.86
-9.23%
$ 11,772 $ 4.13 billion
Jun 22, 2026 $ 404.18
-7.83%
$ 12,969 $ 3.9 billion
Jun 21, 2026 $ 438.51
+0.00%
$ 14,071 $ 246.03 million
Jun 20, 2026 $ 438.51
+0.00%
$ 14,071 $ 246.03 million
Jun 19, 2026 $ 438.51
-0.06%
$ 14,071 $ 15.02 billion
Jun 18, 2026 $ 438.87
+1.36%
$ 14,082 $ 15.04 billion
Jun 17, 2026 $ 433
+9.08%
$ 13,894 $ 4.95 billion
Jun 16, 2026 $ 396.75
-2.64%
$ 12,731 $ 5.07 billion
Jun 15, 2026 $ 407.51
+5.92%
$ 13,076 $ 5.58 billion
Jun 14, 2026 $ 384.75
+0.00%
$ 12,642 $ 288.22 million
Jun 13, 2026 $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 12, 2026 $ 384.75
+9.93%
$ 12,346 $ 6.16 billion
Jun 11, 2026 $ 350.08
+16.53%
$ 11,233 $ 2.94 billion
Jun 10, 2026 $ 300.42
-6.08%
$ 9,640 $ 2.65 billion
Jun 9, 2026 $ 319.87
-8.03%
$ 10,264 $ 4.34 billion
Jun 8, 2026 $ 347.8
+3.75%
$ 11,160 $ 3.19 billion
Jun 7, 2026 $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 6, 2026 $ 335.23
+0.00%
$ 10,757 $ 5.24 billion
Jun 5, 2026 $ 335.23
-12.99%
$ 10,757 $ 5.26 billion
Jun 4, 2026 $ 385.29
-2.22%
$ 12,363 $ 4.19 billion
Download