Arm Holdings (Reality Tokenized) Historical Data

rARM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $315.48
+0.74%
$10,123 $2.1 billion
Jul 2, 6 PM $313.13
+0.84%
$10,048 $1.79 billion
Jul 2, 5 PM $310.52
-1.63%
$9,964 $1.63 billion
Jul 2, 4 PM $315.69
-2.40%
$10,130 $1.4 billion
Jul 2, 3 PM $323.54
-1.61%
$10,382 $1.12 billion
Jul 2, 2 PM $328.85
-7.67%
$10,552 $799.99 million
Jul 2, 1 PM $356.28
+5.27%
$11,432 $287.98 million
Jul 2, 12 PM $338.45
+1.03%
$10,860 $41.73 million
Jul 2, 11 AM $335
+1.67%
$10,749 $24.03 million
Jul 2, 10 AM $329.51
-0.24%
$10,573 $20.24 million
Jul 2, 9 AM $330.3
-0.18%
$10,599 $18.74 million
Jul 2, 8 AM $330.9
+1.53%
$10,618 $17.07 million
Jul 2, 7 AM $325.72
-0.06%
$10,452 $1.72 billion
Jul 2, 6 AM $325.92
-2.50%
$10,458 $1.72 billion
Jul 2, 5 AM $334.28
-0.81%
$10,726 $1.72 billion
Jul 2, 4 AM $337.01
-0.40%
$10,814 $1.72 billion
Jul 2, 3 AM $338.35
-0.53%
$10,857 $1.72 billion
Jul 2, 2 AM $340.14
+0.04%
$10,914 $1.72 billion
Jul 2, 1 AM $339.99
+1.26%
$10,909 $1.72 billion
Jul 2, 12 AM $335.75
-0.24%
$10,773 $1.72 billion
Jul 1, 11 PM $336.55
-0.01%
$10,799 $1.72 billion
Jul 1, 10 PM $336.59
+0.21%
$10,800 $1.71 billion
Jul 1, 9 PM $335.9
+0.16%
$10,778 $1.71 billion
Jul 1, 8 PM $335.36
-0.64%
$10,761 $1.71 billion
Jul 1, 7 PM $337.57
-0.64%
$10,832 $1.4 billion
Jul 1, 6 PM $339.71
-0.11%
$10,900 $1.19 billion
Jul 1, 5 PM $340.18
-0.49%
$10,916 $1.08 billion
Jul 1, 4 PM $341.87
+0.05%
$10,970 $994.91 million
Jul 1, 3 PM $341.76
+2.19%
$10,966 $885.52 million
Jul 1, 2 PM $334.38
-1.10%
$10,729 $712.4 million
Jul 1, 1 PM $338.16
+0.58%
$10,851 $411.25 million
Jul 1, 12 PM $336.2
-3.53%
$10,788 $65.29 million
Jul 1, 11 AM $348.5
-0.13%
$11,183 $23.99 million
Jul 1, 10 AM $348.97
+0.31%
$11,198 $17.4 million
Jul 1, 9 AM $347.9
-0.23%
$11,163 $12.73 million
Jul 1, 8 AM $348.71
+0.29%
$11,189 $9.7 million
Jul 1, 7 AM $347.7
-0.65%
$11,157 $2.23 billion
Jul 1, 6 AM $349.97
-0.08%
$11,230 $2.23 billion
Jul 1, 5 AM $350.24
-0.13%
$11,238 $2.23 billion
Jul 1, 4 AM $350.71
-0.08%
$11,253 $2.23 billion
Jul 1, 3 AM $350.99
+0.45%
$11,262 $2.23 billion
Jul 1, 2 AM $349.41
-0.59%
$11,212 $2.23 billion
Jul 1, 1 AM $351.47
-0.52%
$11,278 $2.23 billion
Jul 1, 12 AM $353.32
-0.67%
$11,337 $2.23 billion
Jun 30, 11 PM $355.72
+0.17%
$11,414 $2.23 billion
Jun 30, 10 PM $355.1
+0.23%
$11,394 $2.22 billion
Jun 30, 9 PM $354.29
+0.08%
$11,368 $2.22 billion
Jun 30, 8 PM $353.99
-0.12%
$11,359 $2.22 billion
Jun 30, 7 PM $354.47
-0.77%
$11,374 $1.86 billion
Jun 30, 6 PM $357.22
-0.62%
$11,462 $1.57 billion