Arm Holdings (Reality Tokenized) Historical Data

rARM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $359.41
+0.28%
$11,533 $1.43 billion
Jun 30, 4 PM $358.46
+0.67%
$11,502 $1.26 billion
Jun 30, 3 PM $356.11
+1.13%
$11,427 $1.07 billion
Jun 30, 2 PM $352.23
-1.29%
$11,302 $889.06 million
Jun 30, 1 PM $356.73
+3.87%
$11,447 $358.08 million
Jun 30, 12 PM $343.44
-1.19%
$11,020 $27.94 million
Jun 30, 11 AM $347.58
+0.63%
$11,153 $20.22 million
Jun 30, 10 AM $345.4
+0.03%
$11,083 $13.18 million
Jun 30, 9 AM $345.28
-0.01%
$11,079 $12.36 million
Jun 30, 8 AM $345.3
-0.15%
$11,080 $11.37 million
Jun 30, 7 AM $345.05
-0.61%
$11,072 $2.76 billion
Jun 30, 6 AM $347.16
-0.10%
$11,140 $2.76 billion
Jun 30, 5 AM $347.52
-0.26%
$11,151 $2.76 billion
Jun 30, 4 AM $348.44
+0.40%
$11,181 $2.76 billion
Jun 30, 3 AM $347.04
+0.27%
$11,136 $2.76 billion
Jun 30, 2 AM $346.11
+0.23%
$11,106 $2.76 billion
Jun 30, 1 AM $345.31
+0.72%
$11,080 $2.76 billion
Jun 30, 12 AM $342.85
-0.64%
$11,001 $2.76 billion
Jun 29, 11 PM $345.05
-0.33%
$11,072 $2.76 billion
Jun 29, 10 PM $346.2
+0.51%
$11,109 $2.76 billion
Jun 29, 9 PM $344.42
+0.29%
$11,052 $2.76 billion
Jun 29, 8 PM $343.43
-0.12%
$11,020 $2.75 billion
Jun 29, 7 PM $343.85
+0.24%
$11,033 $2.44 billion
Jun 29, 6 PM $343.05
-0.20%
$11,008 $2.18 billion
Jun 29, 5 PM $343.66
+0.62%
$11,027 $2 billion
Jun 29, 4 PM $341.53
+2.20%
$10,959 $1.78 billion
Jun 29, 3 PM $334.03
+2.11%
$10,718 $1.51 billion
Jun 29, 2 PM $327.15
+2.74%
$10,497 $1.19 billion
Jun 29, 1 PM $318.4
-6.04%
$10,217 $343.31 million
Jun 29, 12 PM $338.85
-0.12%
$10,873 $34.29 million
Jun 29, 11 AM $339.25
-0.95%
$10,886 $28.69 million
Jun 29, 10 AM $342.5
-0.15%
$10,990 $22.14 million
Jun 29, 9 AM $343
+0.04%
$11,006 $20.31 million
Jun 29, 8 AM $342.84
-0.14%
$11,001 $18.24 million
Jun 29, 7 AM $343.32
+1.43%
$11,016 $14.46 million
Jun 29, 6 AM $338.48
+0.54%
$10,861 $9.74 million
Jun 29, 5 AM $336.59
+1.26%
$10,800 $8.37 million
Jun 29, 4 AM $332.39
-0.30%
$10,666 $7.03 million
Jun 29, 3 AM $333.4
+0.18%
$10,698 $6.38 million
Jun 29, 2 AM $332.79
-0.26%
$10,678 $5.78 million
Jun 29, 1 AM $333.67
+0.14%
$10,707 $5.21 million
Jun 29, 12 AM $333.2
+0.12%
$10,692 $3.15 million
Jun 28, 11 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 10 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 9 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 8 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 7 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 6 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 5 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 4 PM $332.8
+0.00%
$10,679 $2.57 billion