Arm Holdings (Reality Tokenized) Historical Data

rARM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 2 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 1 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 12 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 11 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 10 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 9 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 8 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 7 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 6 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 5 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 4 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 3 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 2 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 1 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 28, 12 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 11 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 10 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 9 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 8 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 7 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 6 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 5 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 4 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 3 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 2 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 1 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 12 PM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 11 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 10 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 9 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 8 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 7 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 6 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 5 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 4 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 3 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 2 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 1 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 12 AM $332.8
+0.00%
$10,679 $2.57 billion
Jun 26, 11 PM $332.8
-0.10%
$10,679 $2.57 billion
Jun 26, 10 PM $333.14
+0.59%
$10,690 $2.57 billion
Jun 26, 9 PM $331.19
+0.02%
$10,627 $2.57 billion
Jun 26, 8 PM $331.12
-1.28%
$10,625 $2.56 billion
Jun 26, 7 PM $335.8
+2.48%
$10,775 $2.11 billion
Jun 26, 6 PM $327.68
-0.88%
$10,514 $1.72 billion
Jun 26, 5 PM $330.6
-0.47%
$10,608 $1.5 billion
Jun 26, 4 PM $332.16
-1.00%
$10,658 $1.32 billion
Jun 26, 3 PM $335.5
+0.55%
$10,765 $1.15 billion
Jun 26, 2 PM $333.66
+0.40%
$10,706 $872.88 million