Arm Holdings (Reality Tokenized) Historical Data

rARM Page 13
Date Close Price change Market cap Trading volume
12:35 AM $ 404.62
+0.12%
$ 12,929 $ 5.58 billion
12:34 AM $ 404.12
+0.03%
$ 12,967 $ 5.58 billion
12:33 AM $ 404.01
+0.00%
$ 12,967 $ 5.58 billion
12:32 AM $ 404.01
-0.07%
$ 12,967 $ 5.58 billion
12:31 AM $ 404.29
-0.13%
$ 12,967 $ 5.58 billion
12:30 AM $ 404.82
+0.00%
$ 12,967 $ 5.58 billion
12:29 AM $ 404.82
+0.00%
$ 12,990 $ 5.58 billion
12:28 AM $ 404.82
+0.31%
$ 12,990 $ 5.58 billion
12:27 AM $ 403.55
+0.00%
$ 12,990 $ 5.58 billion
12:26 AM $ 403.55
-0.11%
$ 12,990 $ 5.58 billion
12:25 AM $ 403.52
+0.00%
$ 12,990 $ 5.58 billion
12:24 AM $ 403.51
-0.01%
$ 12,948 $ 5.58 billion
12:23 AM $ 403.56
+0.04%
$ 12,948 $ 5.58 billion
12:22 AM $ 403.41
-0.15%
$ 12,948 $ 5.58 billion
12:21 AM $ 404.01
-0.09%
$ 12,948 $ 5.58 billion
12:20 AM $ 404.36
+0.15%
$ 12,948 $ 5.58 billion
12:19 AM $ 403.76
+0.19%
$ 12,956 $ 5.58 billion
12:18 AM $ 403
-0.18%
$ 12,956 $ 5.58 billion
12:17 AM $ 403.74
-0.15%
$ 12,956 $ 5.58 billion
12:16 AM $ 404.35
-0.04%
$ 12,956 $ 5.58 billion
12:15 AM $ 404.51
+0.00%
$ 12,956 $ 5.58 billion
12:14 AM $ 404.52
-0.02%
$ 12,980 $ 5.58 billion
12:13 AM $ 404.61
-0.02%
$ 12,980 $ 5.58 billion
12:12 AM $ 405.23
+0.05%
$ 12,980 $ 5.58 billion
12:11 AM $ 405.04
-0.19%
$ 12,980 $ 5.58 billion
12:10 AM $ 405.81
+0.05%
$ 12,980 $ 5.58 billion
12:09 AM $ 405.61
-0.09%
$ 13,015 $ 5.58 billion
12:08 AM $ 405.5
-0.02%
$ 13,015 $ 5.58 billion
12:07 AM $ 405.6
-0.04%
$ 13,015 $ 5.58 billion
12:06 AM $ 405.78
+0.27%
$ 13,015 $ 5.58 billion
12:05 AM $ 404.7
+0.15%
$ 13,015 $ 5.58 billion
12:04 AM $ 404.09
-0.20%
$ 12,966 $ 5.58 billion
12:03 AM $ 404.88
-0.06%
$ 12,966 $ 5.58 billion
12:02 AM $ 405.14
-0.50%
$ 12,966 $ 5.58 billion
12:01 AM $ 407.2
-0.21%
$ 12,966 $ 5.58 billion
12:00 AM $ 408.04
+0.13%
$ 12,966 $ 5.58 billion
11:59 PM $ 407.51
+0.00%
$ 13,076 $ 5.58 billion
11:58 PM $ 407.51
+0.00%
$ 13,076 $ 5.58 billion
11:57 PM $ 407.51
+0.12%
$ 13,076 $ 5.58 billion
11:56 PM $ 407.01
-0.01%
$ 13,076 $ 5.58 billion
11:55 PM $ 407.04
+0.05%
$ 13,076 $ 5.58 billion
11:54 PM $ 406.7
+0.02%
$ 13,050 $ 5.58 billion
11:53 PM $ 406.63
+0.00%
$ 13,050 $ 5.58 billion
11:52 PM $ 406.63
+0.00%
$ 13,050 $ 5.58 billion
11:51 PM $ 406.63
+0.00%
$ 13,050 $ 5.58 billion
11:50 PM $ 406.63
+0.00%
$ 13,050 $ 5.58 billion
11:49 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion
11:48 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion
11:47 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion
11:46 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion