Arm Holdings (Reality Tokenized) Historical Data

rARM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $332.11
+0.24%
$10,657 $424.76 million
Jun 26, 12 PM $331.3
-0.21%
$10,631 $76.7 million
Jun 26, 11 AM $332
+0.25%
$10,653 $56.35 million
Jun 26, 10 AM $331.17
-0.32%
$10,626 $35.75 million
Jun 26, 9 AM $332.23
-0.20%
$10,660 $31.17 million
Jun 26, 8 AM $332.88
-1.65%
$10,681 $25.26 million
Jun 26, 7 AM $338.51
-0.15%
$10,862 $2.96 billion
Jun 26, 6 AM $339.02
+1.44%
$10,878 $2.96 billion
Jun 26, 5 AM $334.13
+0.64%
$10,721 $2.96 billion
Jun 26, 4 AM $331.48
+0.49%
$10,636 $2.96 billion
Jun 26, 3 AM $329.87
-0.12%
$10,585 $2.96 billion
Jun 26, 2 AM $330.27
-1.53%
$10,598 $2.96 billion
Jun 26, 1 AM $335.4
-1.32%
$10,762 $2.96 billion
Jun 26, 12 AM $340
-1.69%
$10,910 $2.96 billion
Jun 25, 11 PM $345.83
+0.10%
$11,097 $2.96 billion
Jun 25, 10 PM $345.49
-0.47%
$11,086 $2.95 billion
Jun 25, 9 PM $347.11
+0.03%
$11,138 $2.94 billion
Jun 25, 8 PM $347
-0.18%
$11,134 $2.94 billion
Jun 25, 7 PM $347.64
-0.41%
$11,155 $2.66 billion
Jun 25, 6 PM $348.97
-2.12%
$11,198 $2.3 billion
Jun 25, 5 PM $356.53
+0.26%
$11,440 $2.04 billion
Jun 25, 4 PM $355.62
+0.50%
$11,411 $1.85 billion
Jun 25, 3 PM $353.85
+0.99%
$11,354 $1.63 billion
Jun 25, 2 PM $350.35
+2.98%
$11,242 $1.4 billion
Jun 25, 1 PM $340.88
-10.65%
$10,938 $814.04 million
Jun 25, 12 PM $381.5
-0.05%
$12,241 $123.93 million
Jun 25, 11 AM $381.63
+0.86%
$12,246 $85.69 million
Jun 25, 10 AM $378.39
-0.31%
$12,142 $56.73 million
Jun 25, 9 AM $379.58
+0.19%
$12,180 $49.45 million
Jun 25, 8 AM $378.93
-0.80%
$12,159 $43.56 million
Jun 25, 7 AM $381.99
+0.54%
$12,257 $3.09 billion
Jun 25, 6 AM $379.95
-0.17%
$12,192 $3.09 billion
Jun 25, 5 AM $380.61
+0.33%
$12,213 $3.09 billion
Jun 25, 4 AM $379.37
-1.12%
$12,173 $3.09 billion
Jun 25, 3 AM $383.67
+0.86%
$12,311 $3.09 billion
Jun 25, 2 AM $380.4
+0.03%
$12,206 $3.09 billion
Jun 25, 1 AM $380.96
+1.15%
$12,224 $3.09 billion
Jun 25, 12 AM $376.63
-2.13%
$12,085 $3.09 billion
Jun 24, 11 PM $384.78
+0.07%
$12,347 $3.09 billion
Jun 24, 10 PM $384.5
+0.63%
$12,338 $3.07 billion
Jun 24, 9 PM $382.26
-0.35%
$12,266 $3.06 billion
Jun 24, 8 PM $383.62
+6.89%
$12,309 $3.03 billion
Jun 24, 7 PM $358.88
+3.66%
$11,516 $2.62 billion
Jun 24, 6 PM $346.13
-0.76%
$11,106 $2.18 billion
Jun 24, 5 PM $348.82
-0.95%
$11,193 $1.92 billion
Jun 24, 4 PM $352.14
-1.13%
$11,299 $1.65 billion
Jun 24, 3 PM $356.08
-1.10%
$11,426 $1.44 billion
Jun 24, 2 PM $360.02
+1.69%
$11,552 $1.18 billion
Jun 24, 1 PM $354.04
-6.17%
$11,360 $563.79 million
Jun 24, 12 PM $377.32
-1.03%
$12,107 $75.19 million