Arm Holdings (Reality Tokenized) Historical Data

rARM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $381.24
+0.19%
$12,233 $54.31 million
Jun 24, 10 AM $380.5
+0.54%
$12,209 $38.55 million
Jun 24, 9 AM $378.46
-0.03%
$12,144 $33.02 million
Jun 24, 8 AM $378.57
+0.04%
$12,147 $27.36 million
Jun 24, 7 AM $378.42
-0.37%
$12,143 $4.13 billion
Jun 24, 6 AM $379.84
+1.29%
$12,188 $4.13 billion
Jun 24, 5 AM $375.01
+0.96%
$12,033 $4.13 billion
Jun 24, 4 AM $371.44
-0.26%
$11,919 $4.13 billion
Jun 24, 3 AM $372.41
+1.01%
$11,950 $4.13 billion
Jun 24, 2 AM $368.68
-1.61%
$11,830 $4.13 billion
Jun 24, 1 AM $374.71
-0.80%
$12,024 $4.13 billion
Jun 24, 12 AM $377.74
+2.97%
$12,121 $4.13 billion
Jun 23, 11 PM $366.86
-0.01%
$11,772 $4.13 billion
Jun 23, 10 PM $366.91
-0.13%
$11,773 $4.11 billion
Jun 23, 9 PM $367.39
+0.38%
$11,789 $4.11 billion
Jun 23, 8 PM $366
-0.13%
$11,744 $4.06 billion
Jun 23, 7 PM $366.55
+0.59%
$11,762 $3.62 billion
Jun 23, 6 PM $364.34
-1.17%
$11,691 $3.08 billion
Jun 23, 5 PM $368.66
-0.48%
$11,829 $2.68 billion
Jun 23, 4 PM $370.48
+0.21%
$11,888 $2.41 billion
Jun 23, 3 PM $369.7
-0.89%
$11,863 $2.05 billion
Jun 23, 2 PM $373
-2.79%
$11,969 $1.69 billion
Jun 23, 1 PM $383.67
+2.59%
$12,311 $996.99 million
Jun 23, 12 PM $374
-2.19%
$12,001 $134.18 million
Jun 23, 11 AM $382.36
+0.47%
$12,269 $93.03 million
Jun 23, 10 AM $380.59
-0.71%
$12,212 $64.27 million
Jun 23, 9 AM $383.3
+1.40%
$12,299 $58.74 million
Jun 23, 8 AM $378
-1.90%
$12,129 $48.56 million
Jun 23, 7 AM $385.32
-0.03%
$12,364 $3.9 billion
Jun 23, 6 AM $385.02
-0.39%
$12,354 $3.9 billion
Jun 23, 5 AM $386.51
-0.77%
$12,402 $3.9 billion
Jun 23, 4 AM $389.49
-0.89%
$12,498 $3.9 billion
Jun 23, 3 AM $393
+0.38%
$12,610 $3.9 billion
Jun 23, 2 AM $391.5
-0.76%
$12,562 $3.9 billion
Jun 23, 1 AM $394.51
-1.62%
$12,659 $3.9 billion
Jun 23, 12 AM $400.79
-0.84%
$12,860 $3.9 billion
Jun 22, 11 PM $404.18
+0.01%
$12,969 $3.9 billion
Jun 22, 10 PM $404.15
-0.66%
$12,968 $3.89 billion
Jun 22, 9 PM $406.85
-0.36%
$13,055 $3.88 billion
Jun 22, 8 PM $408.28
+0.13%
$13,101 $3.87 billion
Jun 22, 7 PM $407.66
+1.09%
$13,081 $3.52 billion
Jun 22, 6 PM $403.18
-1.33%
$12,937 $3.14 billion
Jun 22, 5 PM $408.64
+0.33%
$13,112 $2.8 billion
Jun 22, 4 PM $407.22
+0.04%
$13,067 $2.58 billion
Jun 22, 3 PM $407.06
-1.66%
$13,062 $2.25 billion
Jun 22, 2 PM $413.78
-1.88%
$13,277 $1.54 billion
Jun 22, 1 PM $422.05
-3.19%
$13,543 $890.33 million
Jun 22, 12 PM $435.95
+0.14%
$13,989 $84.91 million
Jun 22, 11 AM $435.19
+0.68%
$13,964 $65.75 million
Jun 22, 10 AM $432.25
+0.50%
$13,870 $44.97 million