Arm Holdings (Reality Tokenized) Historical Data

rARM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $430.1
-0.20%
$13,801 $36.88 million
Jun 22, 8 AM $430.95
-1.26%
$13,828 $29.45 million
Jun 22, 7 AM $436.46
-0.12%
$14,005 $34.01 million
Jun 22, 6 AM $436.99
+0.69%
$14,022 $31.03 million
Jun 22, 5 AM $434.01
+0.75%
$13,926 $28.28 million
Jun 22, 4 AM $430.78
-0.40%
$13,823 $26.1 million
Jun 22, 3 AM $432.51
-0.46%
$13,878 $22.87 million
Jun 22, 2 AM $434.49
-0.24%
$13,942 $21.13 million
Jun 22, 1 AM $435.54
-0.30%
$13,975 $17.49 million
Jun 22, 12 AM $436.86
-0.38%
$14,018 $7.27 million
Jun 21, 11 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 10 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 9 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 8 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 7 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 6 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 5 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 4 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 3 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 2 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 1 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 12 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 11 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 10 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 9 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 8 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 7 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 6 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 5 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 4 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 3 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 2 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 1 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 21, 12 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 11 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 10 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 9 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 8 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 7 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 6 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 5 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 4 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 3 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 2 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 1 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 12 PM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 11 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 10 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 9 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 8 AM $438.51
+0.00%
$14,071 $246.03 million