Arm Holdings (Reality Tokenized) Historical Data

rARM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 6 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 5 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 4 AM $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 3 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 20, 2 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 20, 1 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 20, 12 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 11 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 10 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 9 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 8 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 7 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 6 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 5 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 4 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 3 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 2 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 1 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 12 PM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 11 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 10 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 9 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 8 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 7 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 6 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 5 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 4 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 3 AM $438.51
+0.00%
$14,071 $15.02 billion
Jun 19, 2 AM $438.51
+0.00%
$14,071 $15.04 billion
Jun 19, 1 AM $438.51
+0.00%
$14,071 $15.04 billion
Jun 19, 12 AM $438.51
-0.06%
$14,071 $15.04 billion
Jun 18, 11 PM $438.87
+0.12%
$14,082 $15.04 billion
Jun 18, 10 PM $438.35
-0.23%
$14,066 $15.03 billion
Jun 18, 9 PM $439.35
+0.21%
$14,098 $15.02 billion
Jun 18, 8 PM $438.44
-0.29%
$14,069 $15.02 billion
Jun 18, 7 PM $439.79
+1.75%
$14,112 $5.13 billion
Jun 18, 6 PM $432.32
+1.84%
$13,872 $4 billion
Jun 18, 5 PM $424.55
-0.40%
$13,623 $3.61 billion
Jun 18, 4 PM $426.26
-4.05%
$13,678 $3.15 billion
Jun 18, 3 PM $444.32
-0.73%
$14,257 $2.22 billion
Jun 18, 2 PM $447.66
+1.61%
$14,364 $1.8 billion
Jun 18, 1 PM $440.59
+0.78%
$14,137 $970.14 million
Jun 18, 12 PM $437.2
+0.93%
$14,029 $119.87 million
Jun 18, 11 AM $433.16
-0.77%
$13,899 $95.09 million
Jun 18, 10 AM $436.5
-0.29%
$14,006 $60.45 million
Jun 18, 9 AM $437.75
+0.12%
$14,046 $44.36 million
Jun 18, 8 AM $437.24
+0.22%
$14,030 $35.42 million
Jun 18, 7 AM $436.27
+0.63%
$13,999 $4.95 billion
Jun 18, 6 AM $433.54
+0.36%
$13,911 $4.95 billion