Arm Holdings (Reality Tokenized) Historical Data

rARM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $431.99
+0.08%
$13,862 $4.95 billion
Jun 18, 4 AM $431.65
-0.48%
$13,851 $4.95 billion
Jun 18, 3 AM $433.75
+0.04%
$13,918 $4.95 billion
Jun 18, 2 AM $433.57
+0.12%
$13,912 $4.95 billion
Jun 18, 1 AM $433.04
+0.27%
$13,895 $4.95 billion
Jun 18, 12 AM $431.87
-0.26%
$13,858 $4.95 billion
Jun 17, 11 PM $433
+0.36%
$13,894 $4.95 billion
Jun 17, 10 PM $431.43
+1.43%
$13,844 $4.93 billion
Jun 17, 9 PM $425.34
+0.08%
$13,648 $4.91 billion
Jun 17, 8 PM $424.98
+1.43%
$13,637 $4.9 billion
Jun 17, 7 PM $418.99
-4.38%
$13,444 $4.55 billion
Jun 17, 6 PM $438.57
+2.75%
$14,073 $3.48 billion
Jun 17, 5 PM $426.31
+0.81%
$13,679 $2.5 billion
Jun 17, 4 PM $422.75
-0.04%
$13,565 $2.13 billion
Jun 17, 3 PM $422.9
+0.90%
$13,570 $1.87 billion
Jun 17, 2 PM $419.19
+3.59%
$13,451 $1.44 billion
Jun 17, 1 PM $403.85
-0.91%
$12,959 $634.36 million
Jun 17, 12 PM $407.54
+1.19%
$13,077 $64.88 million
Jun 17, 11 AM $402.75
-0.80%
$12,923 $47.01 million
Jun 17, 10 AM $406
+0.00%
$13,028 $34.31 million
Jun 17, 9 AM $406
-0.49%
$13,028 $28.1 million
Jun 17, 8 AM $408
-0.13%
$13,092 $24.75 million
Jun 17, 7 AM $408.55
+0.22%
$13,109 $5.08 billion
Jun 17, 6 AM $407.66
+0.52%
$13,081 $5.08 billion
Jun 17, 5 AM $405.54
-0.06%
$13,013 $5.08 billion
Jun 17, 4 AM $405.79
+0.11%
$13,021 $5.08 billion
Jun 17, 3 AM $405.36
+0.02%
$13,007 $5.08 billion
Jun 17, 2 AM $405.28
+0.16%
$13,004 $5.08 billion
Jun 17, 1 AM $404.65
+0.73%
$12,984 $5.08 billion
Jun 17, 12 AM $401.01
+1.02%
$12,867 $5.08 billion
Jun 16, 11 PM $396.75
-0.39%
$12,731 $5.07 billion
Jun 16, 10 PM $398.29
+0.26%
$12,780 $5.07 billion
Jun 16, 9 PM $397.25
+0.44%
$12,747 $5.06 billion
Jun 16, 8 PM $395.52
-0.17%
$12,691 $5.06 billion
Jun 16, 7 PM $396.01
-3.61%
$12,707 $4.64 billion
Jun 16, 6 PM $410.8
+0.57%
$13,182 $4.06 billion
Jun 16, 5 PM $408.48
+0.71%
$13,107 $3.73 billion
Jun 16, 4 PM $405.6
+1.27%
$13,015 $3.5 billion
Jun 16, 3 PM $400.66
+0.49%
$12,856 $3.12 billion
Jun 16, 2 PM $398.63
-4.96%
$12,791 $2.39 billion
Jun 16, 1 PM $419.43
+5.13%
$13,459 $1.37 billion
Jun 16, 12 PM $398.96
-1.19%
$12,802 $107.18 million
Jun 16, 11 AM $403.75
-0.06%
$12,955 $66.26 million
Jun 16, 10 AM $404.01
+0.21%
$12,964 $43.45 million
Jun 16, 9 AM $403.15
-0.53%
$12,936 $36.32 million
Jun 16, 8 AM $405.3
+0.09%
$13,005 $25.46 million
Jun 16, 7 AM $404.92
-0.28%
$12,993 $5.58 billion
Jun 16, 6 AM $406.05
+0.21%
$13,029 $5.58 billion
Jun 16, 5 AM $405.2
-0.56%
$13,002 $5.58 billion
Jun 16, 4 AM $407.5
+0.43%
$13,076 $5.58 billion