Arm Holdings (Reality Tokenized) Historical Data

rARM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $405.77
+1.15%
$13,020 $5.58 billion
Jun 16, 2 AM $401.15
-0.51%
$12,872 $5.58 billion
Jun 16, 1 AM $403.22
+0.50%
$12,938 $5.58 billion
Jun 16, 12 AM $401.21
-1.55%
$12,874 $5.58 billion
Jun 15, 11 PM $407.51
+0.23%
$13,076 $5.58 billion
Jun 15, 10 PM $406.58
-0.71%
$13,046 $5.57 billion
Jun 15, 9 PM $409.47
+0.28%
$13,139 $5.56 billion
Jun 15, 8 PM $408.34
-1.01%
$13,103 $5.55 billion
Jun 15, 7 PM $412.54
+0.09%
$13,237 $5.03 billion
Jun 15, 6 PM $412.19
+0.08%
$13,226 $4.4 billion
Jun 15, 5 PM $411.71
+3.03%
$13,211 $3.78 billion
Jun 15, 4 PM $399.62
+1.37%
$12,823 $3.2 billion
Jun 15, 3 PM $394.27
+0.07%
$12,651 $2.65 billion
Jun 15, 2 PM $393.97
+3.82%
$12,642 $2.25 billion
Jun 15, 1 PM $379.55
-1.48%
$12,179 $1.34 billion
Jun 15, 12 PM $385.24
-1.98%
$12,361 $306.09 million
Jun 15, 11 AM $393.04
-0.46%
$12,612 $140.39 million
Jun 15, 10 AM $394.87
-0.25%
$12,670 $90.46 million
Jun 15, 9 AM $395.86
-1.11%
$12,702 $78.06 million
Jun 15, 8 AM $400.31
-0.71%
$12,845 $60.31 million
Jun 15, 7 AM $403.27
+0.79%
$12,940 $86.63 million
Jun 15, 6 AM $400.09
-0.17%
$12,838 $81.25 million
Jun 15, 5 AM $400.77
-1.19%
$12,860 $76.56 million
Jun 15, 4 AM $405.61
+0.01%
$13,015 $67.95 million
Jun 15, 3 AM $405.58
-0.29%
$13,014 $61.34 million
Jun 15, 2 AM $406.74
+0.50%
$13,051 $56.78 million
Jun 15, 1 AM $404.76
-0.28%
$12,988 $49.1 million
Jun 15, 12 AM $405.89
+5.49%
$13,024 $28.14 million
Jun 14, 11 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 10 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 9 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 8 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 7 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 6 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 5 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 4 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 3 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 2 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 1 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 12 PM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 11 AM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 10 AM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 9 AM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 8 AM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 7 AM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 6 AM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 5 AM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 4 AM $384.75
+0.00%
$12,346 $288.22 million
Jun 14, 3 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 14, 2 AM $384.75
+0.00%
$12,346 $6.16 billion