Arm Holdings (Reality Tokenized) Historical Data

rARM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 14, 12 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 11 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 10 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 9 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 8 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 7 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 6 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 5 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 4 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 3 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 2 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 1 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 12 PM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 11 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 10 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 9 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 8 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 7 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 6 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 5 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 4 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 3 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 2 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 1 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 13, 12 AM $384.75
+0.00%
$12,346 $6.16 billion
Jun 12, 11 PM $384.75
+0.30%
$12,346 $6.16 billion
Jun 12, 10 PM $383.61
-0.01%
$12,309 $6.15 billion
Jun 12, 9 PM $383.63
-0.08%
$12,310 $6.15 billion
Jun 12, 8 PM $383.94
+0.84%
$12,320 $6.13 billion
Jun 12, 7 PM $380.63
-0.38%
$12,214 $5.68 billion
Jun 12, 6 PM $382.26
+1.59%
$12,266 $4.83 billion
Jun 12, 5 PM $376.29
+0.91%
$12,074 $4.36 billion
Jun 12, 4 PM $372.89
+1.27%
$11,965 $3.88 billion
Jun 12, 3 PM $368.49
-2.01%
$11,824 $3.15 billion
Jun 12, 2 PM $376.09
+3.83%
$12,068 $2.25 billion
Jun 12, 1 PM $362.29
+3.86%
$11,625 $1.13 billion
Jun 12, 12 PM $348.88
-2.01%
$11,195 $130.35 million
Jun 12, 11 AM $356.12
+3.33%
$11,427 $79.87 million
Jun 12, 10 AM $344.65
-0.68%
$11,059 $50.63 million
Jun 12, 9 AM $347
+1.78%
$11,134 $42.17 million
Jun 12, 8 AM $340.92
+0.44%
$10,939 $33.32 million
Jun 12, 7 AM $339.44
+0.65%
$10,892 $2.94 billion
Jun 12, 6 AM $337.24
-0.52%
$10,821 $2.94 billion
Jun 12, 5 AM $339.01
-2.41%
$10,878 $2.94 billion
Jun 12, 4 AM $347.37
-0.18%
$11,146 $2.94 billion
Jun 12, 3 AM $347.98
-0.45%
$11,166 $2.94 billion
Jun 12, 2 AM $349.55
+0.80%
$11,216 $2.94 billion
Jun 12, 1 AM $346.76
-0.86%
$11,127 $2.94 billion
Jun 12, 12 AM $350
+0.00%
$11,231 $2.94 billion