Arm Holdings (Reality Tokenized) Historical Data

rARM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $350.08
+0.02%
$11,233 $2.94 billion
Jun 11, 10 PM $349.99
+1.68%
$11,230 $2.92 billion
Jun 11, 9 PM $344.21
+0.76%
$11,045 $2.89 billion
Jun 11, 8 PM $341.62
-0.22%
$10,962 $2.87 billion
Jun 11, 7 PM $342.41
+1.74%
$10,987 $2.5 billion
Jun 11, 6 PM $336.55
+0.73%
$10,799 $1.97 billion
Jun 11, 5 PM $334.03
+3.31%
$10,718 $1.73 billion
Jun 11, 4 PM $323.41
-1.12%
$10,377 $1.45 billion
Jun 11, 3 PM $326.95
+1.62%
$10,491 $1.24 billion
Jun 11, 2 PM $321.6
-2.46%
$10,319 $1.01 billion
Jun 11, 1 PM $330.32
+5.89%
$10,599 $573.97 million
Jun 11, 12 PM $311.94
-1.23%
$10,009 $66.21 million
Jun 11, 11 AM $315.81
-0.04%
$10,134 $48.95 million
Jun 11, 10 AM $315.93
+0.55%
$10,137 $35.51 million
Jun 11, 9 AM $314.2
-0.17%
$10,082 $30.03 million
Jun 11, 8 AM $314.75
+0.43%
$10,100 $26.64 million
Jun 11, 7 AM $313.39
+0.97%
$10,056 $2.52 billion
Jun 11, 6 AM $310.39
+0.29%
$9,960 $2.52 billion
Jun 11, 5 AM $309.48
+0.27%
$9,930 $2.52 billion
Jun 11, 4 AM $308.99
+0.50%
$9,915 $2.52 billion
Jun 11, 3 AM $307.45
+1.12%
$9,865 $2.52 billion
Jun 11, 2 AM $304.07
-0.31%
$9,757 $2.65 billion
Jun 11, 1 AM $305.01
-0.13%
$9,787 $2.65 billion
Jun 11, 12 AM $305.42
+1.66%
$9,800 $2.65 billion
Jun 10, 11 PM $300.42
+0.50%
$9,640 $2.65 billion
Jun 10, 10 PM $298.88
-1.04%
$9,590 $2.64 billion
Jun 10, 9 PM $302.01
-0.37%
$9,691 $2.62 billion
Jun 10, 8 PM $303.2
-1.36%
$9,729 $2.49 billion
Jun 10, 7 PM $307.39
+0.07%
$9,863 $2.1 billion
Jun 10, 6 PM $307.17
-1.45%
$9,856 $1.8 billion
Jun 10, 5 PM $311.73
+1.30%
$10,003 $1.64 billion
Jun 10, 4 PM $307.73
-1.69%
$9,874 $1.45 billion
Jun 10, 3 PM $313.11
-1.40%
$10,047 $1.24 billion
Jun 10, 2 PM $317.57
-1.89%
$10,190 $794.73 million
Jun 10, 1 PM $323.41
+2.90%
$10,377 $469.04 million
Jun 10, 12 PM $314.83
+1.55%
$10,102 $101.74 million
Jun 10, 11 AM $310.03
-1.18%
$9,948 $56.96 million
Jun 10, 10 AM $313.72
+0.72%
$10,067 $35.85 million
Jun 10, 9 AM $311.49
+0.53%
$9,995 $30.23 million
Jun 10, 8 AM $309.85
-1.50%
$9,942 $25.11 million
Jun 10, 7 AM $314.56
-0.40%
$10,093 $4.33 billion
Jun 10, 6 AM $315.83
+0.07%
$10,134 $4.33 billion
Jun 10, 5 AM $315.6
+0.99%
$10,127 $4.33 billion
Jun 10, 4 AM $312.52
-0.76%
$10,028 $4.33 billion
Jun 10, 3 AM $314.91
+0.30%
$10,105 $4.33 billion
Jun 10, 2 AM $313.96
-1.50%
$10,074 $4.33 billion
Jun 10, 1 AM $318.75
+0.60%
$10,228 $4.34 billion
Jun 10, 12 AM $316.85
-0.95%
$10,167 $4.34 billion
Jun 9, 11 PM $319.87
+0.20%
$10,264 $4.34 billion
Jun 9, 10 PM $319.23
-1.07%
$10,243 $4.34 billion