Arm Holdings (Reality Tokenized) Historical Data

rARM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $322.69
-0.71%
$10,354 $4.33 billion
Jun 9, 8 PM $325.01
+0.13%
$10,429 $4.32 billion
Jun 9, 7 PM $324.42
+0.41%
$10,410 $4.09 billion
Jun 9, 6 PM $323.13
+2.24%
$10,368 $3.55 billion
Jun 9, 5 PM $316.15
+3.22%
$10,145 $3.13 billion
Jun 9, 4 PM $306.06
-2.69%
$9,821 $2.7 billion
Jun 9, 3 PM $314.89
-3.47%
$10,104 $1.85 billion
Jun 9, 2 PM $326.21
-5.47%
$10,467 $1.32 billion
Jun 9, 1 PM $345.17
-3.99%
$11,076 $573.36 million
Jun 9, 12 PM $359.5
+0.07%
$11,536 $81.36 million
Jun 9, 11 AM $359.23
+0.55%
$11,527 $60.29 million
Jun 9, 10 AM $357.26
-1.02%
$11,464 $44.47 million
Jun 9, 9 AM $360.95
+0.70%
$11,582 $36.79 million
Jun 9, 8 AM $358.45
+0.63%
$11,502 $30.91 million
Jun 9, 7 AM $356.2
+0.06%
$11,430 $3.17 billion
Jun 9, 6 AM $356
-0.01%
$11,423 $3.17 billion
Jun 9, 5 AM $356.02
+0.57%
$11,424 $3.17 billion
Jun 9, 4 AM $354
+0.92%
$11,359 $3.17 billion
Jun 9, 3 AM $350.76
+1.38%
$11,255 $3.17 billion
Jun 9, 2 AM $345.98
+0.50%
$11,102 $3.17 billion
Jun 9, 1 AM $344.26
+0.59%
$11,046 $3.19 billion
Jun 9, 12 AM $342.25
-1.60%
$10,982 $3.19 billion
Jun 8, 11 PM $347.8
-0.02%
$11,160 $3.19 billion
Jun 8, 10 PM $347.88
-0.39%
$11,163 $3.18 billion
Jun 8, 9 PM $349.25
-0.28%
$11,207 $3.18 billion
Jun 8, 8 PM $350.22
+1.13%
$11,238 $3.14 billion
Jun 8, 7 PM $346.32
-0.94%
$11,113 $2.8 billion
Jun 8, 6 PM $349.61
-0.36%
$11,218 $2.42 billion
Jun 8, 5 PM $350.9
-0.07%
$11,260 $2.26 billion
Jun 8, 4 PM $351.13
-1.74%
$11,267 $1.94 billion
Jun 8, 3 PM $357.23
+0.59%
$11,463 $1.71 billion
Jun 8, 2 PM $355.36
+2.79%
$11,403 $1.23 billion
Jun 8, 1 PM $346.24
-2.36%
$11,110 $766.46 million
Jun 8, 12 PM $354.5
+1.64%
$11,375 $171.57 million
Jun 8, 11 AM $348.78
+2.27%
$11,192 $117.41 million
Jun 8, 10 AM $341.04
-0.41%
$10,943 $72.36 million
Jun 8, 9 AM $342.46
+0.13%
$10,989 $67.27 million
Jun 8, 8 AM $342.02
+0.30%
$10,975 $63.42 million
Jun 8, 7 AM $341
+1.54%
$10,942 $64.24 million
Jun 8, 6 AM $335.84
+1.59%
$10,776 $57.49 million
Jun 8, 5 AM $329.92
-2.10%
$10,586 $50.97 million
Jun 8, 4 AM $337.01
-0.93%
$10,814 $41.89 million
Jun 8, 3 AM $340.17
-1.36%
$10,915 $38.69 million
Jun 8, 2 AM $344.87
+0.61%
$11,066 $34.13 million
Jun 8, 1 AM $342.79
-1.84%
$10,999 $29.89 million
Jun 8, 12 AM $349.22
+4.17%
$11,206 $18.96 million
Jun 7, 11 PM $335.23
+0.00%
$10,757 $132.23 million
Jun 7, 10 PM $335.23
+0.00%
$10,757 $132.23 million
Jun 7, 9 PM $335.23
+0.00%
$10,757 $132.23 million
Jun 7, 8 PM $335.23
+0.00%
$10,757 $132.23 million