Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings (Reality Tokenized) Historical Data

rARM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $346.74
-0.80%
$11,126 $3.47 billion
Jun 5, 4 PM $349.51
-2.59%
$11,215 $2.8 billion
Jun 5, 3 PM $358.79
-1.82%
$11,513 $2.15 billion
Jun 5, 2 PM $365.48
+2.81%
$11,727 $1.77 billion
Jun 5, 1 PM $355.52
-4.08%
$11,408 $1.05 billion
Jun 5, 12 PM $370.63
-0.42%
$11,893 $130.21 million
Jun 5, 11 AM $372.18
-0.80%
$11,942 $85.13 million
Jun 5, 10 AM $375.2
+0.07%
$12,039 $55.76 million
Jun 5, 9 AM $374.93
-0.02%
$12,031 $46.51 million
Jun 5, 8 AM $375.01
-0.47%
$12,033 $38.94 million
Jun 5, 7 AM $376.78
-0.13%
$12,090 $4.19 billion
Jun 5, 6 AM $377.26
-0.73%
$12,105 $4.19 billion
Jun 5, 5 AM $380.04
-0.66%
$12,195 $4.19 billion
Jun 5, 4 AM $382.57
+0.94%
$12,276 $4.19 billion
Jun 5, 3 AM $379
-0.73%
$12,161 $4.19 billion
Jun 5, 2 AM $381.8
-0.12%
$12,251 $4.19 billion
Jun 5, 1 AM $382.24
+0.98%
$12,265 $4.19 billion
Jun 5, 12 AM $378.54
-1.75%
$12,146 $4.19 billion
Jun 4, 11 PM $385.29
-0.83%
$12,363 $4.19 billion
Jun 4, 10 PM $388.5
-0.32%
$12,466 $4.18 billion
Jun 4, 9 PM $389.74
-0.46%
$12,506 $4.17 billion
Jun 4, 8 PM $391.55
-0.47%
$12,564 $4.17 billion
Jun 4, 7 PM $393.32
+0.17%
$12,621 $3.88 billion
Jun 4, 6 PM $392.66
-0.50%
$12,600 $3.46 billion
Jun 4, 5 PM $394.63
+1.37%
$12,663 $3.22 billion
Jun 4, 4 PM $389.35
+0.92%
$12,493 $2.97 billion
Jun 4, 3 PM $385.8
-0.36%
$12,379 $2.67 billion
Jun 4, 2 PM $387.18
+3.91%
$12,424 $2.24 billion
Jun 4, 1 PM $372.77
-3.76%
$11,961 $1.09 billion
Jun 4, 12 PM $387.32
+1.06%
$12,428 $152.08 million
Jun 4, 11 AM $383.25
+0.07%
$12,298 $109.31 million
Jun 4, 10 AM $383
-0.99%
$12,290 $66.97 million
Jun 4, 9 AM $386.83
-0.25%
$12,412 $56.05 million
Jun 4, 8 AM $387.81
-2.10%
$12,444 $26.74 million
Jun 4, 7 AM $396.13
-0.34%
$12,711 $4.75 billion
Jun 4, 6 AM $397.49
+0.48%
$12,755 $161.57 million
Jun 4, 5 AM $395.6
-0.04%
$12,694 $160.66 million
Jun 4, 4 AM $395.76
+0.07%
$12,699 $161.66 million
Jun 4, 3 AM $395.5
+0.16%
$12,691 $163.18 million
Jun 4, 2 AM $394.85
+0.87%
$12,670 $163.58 million
Jun 4, 1 AM $391.44
-1.78%
$12,560 $165.46 million
Jun 4, 12 AM $398.54
+1.14%
$12,788 $162.98 million
Jun 3, 11 PM $394.05
-0.53%
$12,644 $161.64 million
Jun 3, 10 PM $396.14
-1.21%
$12,711 $161.72 million
Jun 3, 9 PM $401
-0.61%
$12,867 $161.69 million
Jun 3, 8 PM $403.48
-2.05%
$12,947 $161.14 million
Jun 3, 7 PM $411.92
+0.12%
$13,218 $161.34 million
Jun 3, 6 PM $411.41
+1.08%
$13,201 $168 million
Jun 3, 5 PM $407.31
+2.36%
$13,070 $155.98 million
Jun 3, 4 PM $397.9
-0.49%
$12,768 $155.74 million