Arm Holdings (Reality Tokenized) Historical Data

rARM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $346.74
-0.80%
$11,126 $3.47 billion
Jun 5, 4 PM $349.51
-2.59%
$11,215 $2.8 billion
Jun 5, 3 PM $358.79
-1.82%
$11,513 $2.15 billion
Jun 5, 2 PM $365.48
+2.81%
$11,727 $1.77 billion
Jun 5, 1 PM $355.52
-4.08%
$11,408 $1.05 billion
Jun 5, 12 PM $370.63
-0.42%
$11,893 $130.21 million
Jun 5, 11 AM $372.18
-0.80%
$11,942 $85.13 million
Jun 5, 10 AM $375.2
+0.07%
$12,039 $55.76 million
Jun 5, 9 AM $374.93
-0.02%
$12,031 $46.51 million
Jun 5, 8 AM $375.01
-0.47%
$12,033 $38.94 million
Jun 5, 7 AM $376.78
-0.13%
$12,090 $4.19 billion
Jun 5, 6 AM $377.26
-0.73%
$12,105 $4.19 billion
Jun 5, 5 AM $380.04
-0.66%
$12,195 $4.19 billion
Jun 5, 4 AM $382.57
+0.94%
$12,276 $4.19 billion
Jun 5, 3 AM $379
-0.73%
$12,161 $4.19 billion
Jun 5, 2 AM $381.8
-0.12%
$12,251 $4.19 billion
Jun 5, 1 AM $382.24
+0.98%
$12,265 $4.19 billion
Jun 5, 12 AM $378.54
-1.75%
$12,146 $4.19 billion
Jun 4, 11 PM $385.29
-0.83%
$12,363 $4.19 billion
Jun 4, 10 PM $388.5
-0.32%
$12,466 $4.18 billion
Jun 4, 9 PM $389.74
-0.46%
$12,506 $4.17 billion
Jun 4, 8 PM $391.55
-0.47%
$12,564 $4.17 billion
Jun 4, 7 PM $393.32
+0.17%
$12,621 $3.88 billion
Jun 4, 6 PM $392.66
-0.50%
$12,600 $3.46 billion
Jun 4, 5 PM $394.63
+1.37%
$12,663 $3.22 billion
Jun 4, 4 PM $389.35
+0.92%
$12,493 $2.97 billion
Jun 4, 3 PM $385.8
-0.36%
$12,379 $2.67 billion
Jun 4, 2 PM $387.18
+3.91%
$12,424 $2.24 billion
Jun 4, 1 PM $372.77
-3.76%
$11,961 $1.09 billion
Jun 4, 12 PM $387.32
+1.06%
$12,428 $152.08 million
Jun 4, 11 AM $383.25
+0.07%
$12,298 $109.31 million
Jun 4, 10 AM $383
-0.99%
$12,290 $66.97 million
Jun 4, 9 AM $386.83
-0.25%
$12,412 $56.05 million
Jun 4, 8 AM $387.81
-2.10%
$12,444 $26.74 million
Jun 4, 7 AM $396.13
-0.34%
$12,711 $4.75 billion
Jun 4, 6 AM $397.49
+0.48%
$12,755 $161.57 million
Jun 4, 5 AM $395.6
-0.04%
$12,694 $160.66 million
Jun 4, 4 AM $395.76
+0.07%
$12,699 $161.66 million
Jun 4, 3 AM $395.5
+0.16%
$12,691 $163.18 million
Jun 4, 2 AM $394.85
+0.87%
$12,670 $163.58 million
Jun 4, 1 AM $391.44
-1.78%
$12,560 $165.46 million
Jun 4, 12 AM $398.54
+1.14%
$12,788 $162.98 million
Jun 3, 11 PM $394.05
-0.53%
$12,644 $161.64 million
Jun 3, 10 PM $396.14
-1.21%
$12,711 $161.72 million
Jun 3, 9 PM $401
-0.61%
$12,867 $161.69 million
Jun 3, 8 PM $403.48
-2.05%
$12,947 $161.14 million
Jun 3, 7 PM $411.92
+0.12%
$13,218 $161.34 million
Jun 3, 6 PM $411.41
+1.08%
$13,201 $168 million
Jun 3, 5 PM $407.31
+2.36%
$13,070 $155.98 million
Jun 3, 4 PM $397.9
-0.49%
$12,768 $155.74 million