Arm Holdings (Reality Tokenized) Historical Data

rARM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $399.98
+0.22%
$12,834 $169.67 million
Jun 3, 2 PM $398.98
+3.99%
$12,802 $171.31 million
Jun 3, 1 PM $383.56
-5.62%
$12,308 $172.29 million
Jun 3, 12 PM $406.34
-0.44%
$13,038 $187.5 million
Jun 3, 11 AM $408.15
+0.04%
$13,097 $186.48 million
Jun 3, 10 AM $408
+1.29%
$13,092 $186.4 million
Jun 3, 9 AM $402.79
-1.76%
$12,925 $186.51 million
Jun 3, 8 AM $410
+2.11%
$13,156 $186.51 million
Jun 3, 7 AM $401.51
+0.44%
$12,884 $186.69 million
Jun 3, 6 AM $399.74
+0.04%
$12,827 $192 million
Download