Arm Holdings (Reality Tokenized) Historical Data

rARM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $275.79
-0.41%
$8,849 $1.57 billion
Jul 15, 7 PM $277.08
+1.61%
$8,891 $1.38 billion
Jul 15, 6 PM $272.68
-0.31%
$8,750 $1.19 billion
Jul 15, 5 PM $273.53
+1.71%
$8,777 $1.08 billion
Jul 15, 4 PM $268.94
-0.79%
$8,630 $963.41 million
Jul 15, 3 PM $271.09
-1.93%
$8,699 $758.65 million
Jul 15, 2 PM $276.43
-3.30%
$8,870 $576.89 million
Jul 15, 1 PM $285.69
-0.02%
$9,167 $252.25 million
Jul 15, 12 PM $285.75
+0.35%
$9,169 $36.72 million
Jul 15, 11 AM $284.76
+0.14%
$9,137 $23.43 million
Jul 15, 10 AM $284.35
+0.12%
$9,124 $17.19 million
Jul 15, 9 AM $284.02
-0.19%
$9,114 $14.85 million
Jul 15, 8 AM $284.57
-0.52%
$9,131 $13.32 million
Jul 15, 7 AM $286.05
-0.67%
$9,179 $2.35 billion
Jul 15, 6 AM $287.98
+0.06%
$9,241 $2.35 billion
Jul 15, 5 AM $287.82
+0.00%
$9,235 $2.35 billion
Jul 15, 4 AM $287.83
-0.34%
$9,236 $2.35 billion
Jul 15, 3 AM $288.82
+1.07%
$9,268 $2.35 billion
Jul 15, 2 AM $285.76
+0.60%
$9,169 $2.35 billion
Jul 15, 1 AM $284.06
+0.07%
$9,115 $2.35 billion
Jul 15, 12 AM $283.87
+0.69%
$9,109 $2.35 billion
Jul 14, 11 PM $282.03
+0.65%
$9,050 $2.35 billion
Jul 14, 10 PM $280.2
+0.35%
$8,991 $2.34 billion
Jul 14, 9 PM $279.23
-0.26%
$8,960 $2.34 billion
Jul 14, 8 PM $279.95
-0.40%
$8,983 $2.33 billion
Jul 14, 7 PM $281.09
-1.05%
$9,020 $2.12 billion
Jul 14, 6 PM $284.19
+0.02%
$9,119 $1.84 billion
Jul 14, 5 PM $284.11
+0.66%
$9,116 $1.71 billion
Jul 14, 4 PM $282.23
+0.62%
$9,056 $1.52 billion
Jul 14, 3 PM $280.49
-0.55%
$9,000 $1.29 billion
Jul 14, 2 PM $282.04
-2.03%
$9,050 $987.39 million
Jul 14, 1 PM $287.99
-7.16%
$9,241 $594.74 million
Jul 14, 12 PM $310.21
+1.62%
$9,954 $74.3 million
Jul 14, 11 AM $305.25
-0.10%
$9,795 $47.45 million
Jul 14, 10 AM $305.55
-0.20%
$9,804 $22.3 million
Jul 14, 9 AM $306.17
-0.51%
$9,824 $19.95 million
Jul 14, 8 AM $307.73
+0.63%
$9,874 $18.63 million
Jul 14, 7 AM $306.21
+0.40%
$9,826 $1.59 billion
Jul 13, 5 PM $298.06
-0.32%
$9,564 $999.09 million
Jul 13, 4 PM $299
-0.96%
$9,594 $939.31 million
Jul 13, 3 PM $301.92
-0.06%
$9,688 $817.12 million
Jul 13, 2 PM $302.02
+1.73%
$9,691 $658.45 million
Jul 13, 1 PM $296.95
-5.20%
$9,528 $410.31 million
Jul 13, 12 PM $313.25
-0.81%
$10,051 $99.21 million
Jul 13, 11 AM $315.8
+0.47%
$10,133 $93.94 million
Jul 13, 10 AM $314.31
-0.16%
$10,085 $15.12 million
Jul 13, 9 AM $314.8
+0.04%
$10,101 $13.99 million
Jul 13, 8 AM $314.68
+0.79%
$10,097 $11.59 million
Jul 13, 7 AM $312.61
+0.07%
$10,031 $15.96 million
Jul 13, 6 AM $312.38
+0.43%
$10,024 $13.1 million