Arm Holdings (Reality Tokenized) Historical Data

rARM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $311.04
-0.40%
$9,981 $11.3 million
Jul 13, 4 AM $312.29
-0.26%
$10,021 $10.04 million
Jul 13, 3 AM $313.09
-0.60%
$10,046 $9.01 million
Jul 13, 2 AM $314.99
-0.03%
$10,107 $7.22 million
Jul 13, 1 AM $315.09
-1.63%
$10,110 $5.45 million
Jul 13, 12 AM $320.31
-1.17%
$10,278 $2.74 million
Jul 12, 11 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 10 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 9 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 8 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 7 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 6 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 5 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 4 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 3 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 2 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 1 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 12 PM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 11 AM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 10 AM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 9 AM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 8 AM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 7 AM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 6 AM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 5 AM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 4 AM $324.1
+0.00%
$10,400 $913.84 million
Jul 12, 3 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 12, 2 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 12, 1 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 12, 12 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 11 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 10 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 9 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 8 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 7 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 6 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 5 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 4 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 3 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 2 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 1 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 12 PM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 11 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 10 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 9 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 8 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 7 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 6 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 5 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 4 AM $324.1
+0.00%
$10,400 $898.13 million