Arm Holdings (Reality Tokenized) Historical Data

rARM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 2 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 1 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 11, 12 AM $324.1
+0.00%
$10,400 $898.13 million
Jul 10, 11 PM $324.1
+0.22%
$10,400 $897.94 million
Jul 10, 10 PM $323.4
-0.04%
$10,377 $896.2 million
Jul 10, 9 PM $323.53
-0.13%
$10,381 $895.31 million
Jul 10, 8 PM $323.96
+0.28%
$10,395 $894.16 million
Jul 10, 7 PM $323.22
-0.54%
$10,371 $754.83 million
Jul 10, 6 PM $324.99
-0.58%
$10,428 $636.87 million
Jul 10, 5 PM $326.83
+0.49%
$10,487 $570.98 million
Jul 10, 4 PM $325.24
+0.44%
$10,436 $494.5 million
Jul 10, 3 PM $323.8
+1.34%
$10,390 $410.19 million
Jul 10, 2 PM $319.52
-1.28%
$10,253 $320.29 million
Jul 10, 1 PM $323.66
+0.06%
$10,385 $194.29 million
Jul 10, 12 PM $323.45
-0.56%
$10,379 $44.6 million
Jul 10, 11 AM $325.26
-0.04%
$10,437 $38.81 million
Jul 10, 10 AM $325.38
-0.11%
$10,441 $27.99 million
Jul 10, 9 AM $325.78
+0.66%
$10,454 $26.51 million
Jul 10, 8 AM $323.64
-1.47%
$10,385 $23.13 million
Jul 10, 7 AM $328.47
-0.55%
$10,540 $2.35 billion
Jul 10, 6 AM $330.28
-0.73%
$10,598 $2.35 billion
Jul 10, 5 AM $332.7
-0.57%
$10,676 $2.35 billion
Jul 10, 4 AM $334.6
-0.56%
$10,737 $2.35 billion
Jul 10, 3 AM $336.47
-0.17%
$10,797 $2.35 billion
Jul 10, 2 AM $337.03
+1.26%
$10,814 $2.35 billion
Jul 10, 1 AM $332.82
+0.14%
$10,679 $2.35 billion
Jul 10, 12 AM $332.35
-0.68%
$10,664 $2.35 billion
Jul 9, 11 PM $334.62
+0.58%
$10,737 $2.35 billion
Jul 9, 10 PM $332.7
+0.34%
$10,676 $2.34 billion
Jul 9, 9 PM $331.58
+0.22%
$10,640 $2.34 billion
Jul 9, 8 PM $330.85
+0.90%
$10,616 $2.34 billion
Jul 9, 7 PM $327.89
-1.27%
$10,521 $2.02 billion
Jul 9, 6 PM $332.22
-0.37%
$10,660 $1.76 billion
Jul 9, 5 PM $333.44
+0.11%
$10,699 $1.63 billion
Jul 9, 4 PM $333.07
-0.22%
$10,687 $1.5 billion
Jul 9, 3 PM $333.79
-0.17%
$10,711 $1.35 billion
Jul 9, 2 PM $334.41
+0.53%
$10,730 $1.12 billion
Jul 9, 1 PM $332.67
+5.83%
$10,675 $618.45 million
Jul 9, 12 PM $314.35
+0.70%
$10,087 $56.77 million
Jul 9, 11 AM $312.1
+0.52%
$10,015 $40.46 million
Jul 9, 10 AM $310.5
-0.77%
$9,963 $28.27 million
Jul 9, 9 AM $312.9
+0.13%
$10,040 $24.54 million
Jul 9, 8 AM $312.5
+1.03%
$10,027 $19.29 million
Jul 9, 7 AM $309.31
+1.12%
$9,925 $1.83 billion
Jul 9, 6 AM $305.88
+1.18%
$9,815 $1.83 billion
Jul 9, 5 AM $302.3
+0.28%
$9,700 $1.83 billion
Jul 9, 4 AM $301.47
-0.27%
$9,673 $1.83 billion
Jul 9, 3 AM $302.28
+0.65%
$9,699 $1.83 billion
Jul 9, 2 AM $300.33
-0.56%
$9,637 $1.83 billion