Arm Holdings (Reality Tokenized) Historical Data

rARM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $302.02
+0.05%
$9,691 $1.83 billion
Jul 9, 12 AM $301.88
+0.43%
$9,687 $1.83 billion
Jul 8, 11 PM $300.66
+0.80%
$9,647 $1.83 billion
Jul 8, 10 PM $298.28
-0.06%
$9,571 $1.83 billion
Jul 8, 9 PM $298.45
-0.14%
$9,577 $1.83 billion
Jul 8, 8 PM $298.86
-0.51%
$9,590 $1.75 billion
Jul 8, 7 PM $300.42
+1.34%
$9,640 $1.55 billion
Jul 8, 6 PM $296.46
-0.10%
$9,513 $1.3 billion
Jul 8, 5 PM $296.77
-0.29%
$9,523 $1.11 billion
Jul 8, 4 PM $297.6
+2.08%
$9,549 $968.08 million
Jul 8, 3 PM $291.58
-4.17%
$9,356 $770.15 million
Jul 8, 2 PM $304.17
-2.13%
$9,760 $485.25 million
Jul 8, 1 PM $310.96
+5.09%
$9,978 $308.46 million
Jul 8, 12 PM $295.9
+1.51%
$9,495 $41.09 million
Jul 8, 11 AM $291.5
+0.34%
$9,354 $34.1 million
Jul 8, 10 AM $290.51
+0.20%
$9,322 $25.59 million
Jul 8, 9 AM $289.94
-0.27%
$9,303 $22.5 million
Jul 8, 8 AM $290.6
-2.35%
$9,325 $15.47 million
Jul 8, 7 AM $297.58
+0.65%
$9,549 $2.2 billion
Jul 8, 6 AM $295.62
-1.05%
$9,486 $2.2 billion
Jul 8, 5 AM $298.76
-0.23%
$9,587 $2.2 billion
Jul 8, 4 AM $299.45
-0.95%
$9,609 $2.2 billion
Jul 8, 3 AM $302.33
-0.04%
$9,701 $2.2 billion
Jul 8, 2 AM $302.5
+0.39%
$9,707 $2.29 billion
Jul 8, 1 AM $301.33
-1.28%
$9,669 $2.29 billion
Jul 8, 12 AM $305.24
+3.30%
$9,794 $2.29 billion
Jul 7, 11 PM $295.5
-1.24%
$9,482 $2.29 billion
Jul 7, 10 PM $299.2
+0.07%
$9,601 $2.29 billion
Jul 7, 9 PM $298.98
-0.34%
$9,594 $2.29 billion
Jul 7, 8 PM $300
-0.19%
$9,626 $2.28 billion
Jul 7, 7 PM $300.57
+0.86%
$9,645 $1.92 billion
Jul 7, 6 PM $298.01
-2.37%
$9,562 $1.62 billion
Jul 7, 5 PM $305.22
+0.30%
$9,794 $1.38 billion
Jul 7, 4 PM $304.25
+0.85%
$9,763 $1.25 billion
Jul 7, 3 PM $301.62
+0.10%
$9,678 $1.09 billion
Jul 7, 2 PM $301.89
-2.30%
$9,687 $881.65 million
Jul 7, 1 PM $309.02
-0.09%
$9,916 $454.07 million
Jul 7, 12 PM $309.3
+0.17%
$9,925 $39.51 million
Jul 7, 11 AM $308.76
+0.18%
$9,907 $31.72 million
Jul 7, 10 AM $308.19
+0.22%
$9,889 $23.33 million
Jul 7, 9 AM $307.5
-1.22%
$9,867 $19.01 million
Jul 7, 8 AM $311.31
-0.67%
$9,989 $14.82 million
Jul 7, 7 AM $313.42
-0.50%
$10,057 $1.73 billion
Jul 7, 6 AM $314.99
+0.26%
$10,107 $1.73 billion
Jul 7, 5 AM $314.18
+1.49%
$10,081 $1.73 billion
Jul 7, 4 AM $309.56
-0.31%
$9,933 $1.73 billion
Jul 7, 3 AM $310.51
-0.75%
$9,964 $1.73 billion
Jul 7, 2 AM $312.87
-0.26%
$10,039 $1.73 billion
Jul 7, 1 AM $313.69
-0.47%
$10,066 $1.73 billion
Jul 7, 12 AM $315.17
-1.01%
$10,113 $1.73 billion