Arm Holdings (Reality Tokenized) Historical Data

rARM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $318.38
-1.02%
$10,216 $1.73 billion
Jul 6, 10 PM $321.67
-0.18%
$10,322 $1.73 billion
Jul 6, 9 PM $322.25
+0.11%
$10,340 $1.73 billion
Jul 6, 8 PM $321.88
-0.07%
$10,328 $1.73 billion
Jul 6, 7 PM $322.13
-0.46%
$10,336 $1.47 billion
Jul 6, 6 PM $323.62
+0.26%
$10,384 $1.28 billion
Jul 6, 5 PM $322.76
-0.73%
$10,357 $1.18 billion
Jul 6, 4 PM $325.14
-0.53%
$10,433 $1.04 billion
Jul 6, 3 PM $326.88
-1.61%
$10,489 $904.83 million
Jul 6, 2 PM $332.12
+0.65%
$10,657 $661.13 million
Jul 6, 1 PM $329.94
+1.29%
$10,587 $326.38 million
Jul 6, 12 PM $325.75
+0.54%
$10,453 $23.33 million
Jul 6, 11 AM $324
+0.01%
$10,396 $15.69 million
Jul 6, 10 AM $323.96
+0.30%
$10,395 $10.79 million
Jul 6, 9 AM $323
-0.15%
$10,364 $9.83 million
Jul 6, 8 AM $323.54
+0.59%
$10,382 $7.18 million
Jul 6, 7 AM $321.64
+0.21%
$10,321 $12.4 million
Jul 6, 6 AM $320.98
+0.00%
$10,299 $11.06 million
Jul 6, 5 AM $320.98
-0.20%
$10,299 $10.11 million
Jul 6, 4 AM $321.55
+0.33%
$10,318 $9.53 million
Jul 6, 3 AM $320.49
+0.70%
$10,284 $8.51 million
Jul 6, 2 AM $318.27
-0.94%
$10,213 $7.74 million
Jul 6, 1 AM $321.3
-1.46%
$10,310 $6 million
Jul 6, 12 AM $326.07
+3.02%
$10,463 $4.03 million
Jul 5, 11 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 10 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 9 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 8 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 7 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 6 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 5 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 4 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 3 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 2 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 1 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 12 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 11 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 10 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 9 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 8 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 7 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 6 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 5 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 4 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 3 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 2 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 1 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 5, 12 AM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 11 PM $316.51
+0.00%
$10,156 $2.47 billion
Jul 4, 10 PM $316.51
+0.00%
$10,156 $2.47 billion