ShellCoin Historical Data

SHELL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2017 $ 0.00204
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0016
+0.00%
$ -- $ 1,052
Feb 15, 2017 $ 0.00189
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0016
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00189
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00174
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0016
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0016
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00145
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00145
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0016
+0.00%
$ -- $ 1,050
Feb 5, 2017 $ 0.00175
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0016
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00175
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00174
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0016
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0016
+0.00%
$ -- $ 965
Jan 27, 2017 $ 0.00145
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0016
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0016
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0016
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00145
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00145
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00146
+0.00%
$ -- $ 893
Jan 18, 2017 $ 0.00146
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00146
+0.00%
$ -- $ 900
Jan 15, 2017 $ 0.00188
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00174
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00159
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00144
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00173
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00173
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00144
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00173
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00188
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00275
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00305
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00259
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0023
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0023
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00245
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00202
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00187
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00216
+0.00%
$ -- $ 971
Dec 27, 2016 $ 0.00273
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0023
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00202
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00187
+0.00%
$ -- $ 891
Dec 22, 2016 $ 0.00187
+0.00%
$ -- $ 860
Dec 20, 2016 $ 0.00158
+0.00%
$ -- $ 799