ShellCoin Historical Data

SHELL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $ 0.00158
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00174
+0.00%
$ -- $ 775
Dec 11, 2016 $ 0.00174
+0.00%
$ -- $ 768
Dec 8, 2016 $ 0.00145
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00173
+0.00%
$ -- $ 766
Dec 5, 2016 $ 0.0013
+0.00%
$ -- $ 754
Dec 3, 2016 $ 0.00145
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00174
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00145
+0.00%
$ -- $ 753
Nov 29, 2016 $ 0.00189
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0013
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00145
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00173
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00188
+0.00%
$ -- $ 740
Nov 23, 2016 $ 0.00145
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0016
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00174
+0.00%
$ -- $ 736
Nov 19, 2016 $ 0.00218
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00218
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0016
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00175
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00131
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00161
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00176
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00147
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00103
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00133
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00147
+0.00%
$ -- $ 721
Nov 7, 2016 $ 0.00118
+0.00%
$ -- $ 705
Nov 5, 2016 $ 0.00118
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00133
+0.00%
$ -- $ 685
Oct 31, 2016 $ 0.00148
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00148
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00148
+0.00%
$ -- $ 715
Oct 26, 2016 $ 0.00133
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00148
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00148
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00133
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00133
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00148
+0.00%
$ -- $ 630
Oct 19, 2016 $ 0.00148
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00163
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00148
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00134
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00134
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00134
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00134
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00104
+0.00%
$ -- $ 636
Oct 10, 2016 $ 0.00179
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0018
+0.00%
$ -- $ 616