ShellCoin Historical Data

SHELL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2016 $ 0.0584
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0503
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0593
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.049
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.06
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0608
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.073
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0743
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0642
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0611
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0641
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0574
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0652
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0538
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0544
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.06
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0491
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0481
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0522
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0464
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0561
+0.00%
$ -- $ 401
Feb 12, 2016 $ 0.0456
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0472
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.047
+0.00%
$ -- $ 382
Feb 8, 2016 $ 0.0569
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0532
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0456
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0563
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0548
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0427
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0419
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.044
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0493
+0.00%
$ -- $ 370
Jan 29, 2016 $ 0.0412
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0458
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0453
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0378
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.038
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0306
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0374
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.04
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0404
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0394
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0385
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0403
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0515
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0439
+0.00%
$ -- $ 385
Jan 14, 2016 $ 0.0446
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0458
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0458
+0.00%
$ -- $ 445