ShellCoin Historical Data

SHELL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2016 $ 0.0337
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0343
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0282
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0283
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0264
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0288
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0288
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0288
+0.00%
$ -- $ 433
Dec 31, 2015 $ 0.0284
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0285
+0.00%
$ -- $ 427
Dec 28, 2015 $ 0.0249
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0248
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0264
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0292
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0278
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0278
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0301
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0278
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0307
+0.00%
$ -- $ 442
Dec 18, 2015 $ 0.000184
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0309
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0325
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0324
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0294
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0353
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0263
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0303
+0.00%
$ -- $ 450
Dec 9, 2015 $ 0.0358
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.039
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0401
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0387
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0244
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0428
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.025
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0391
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0283
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0297
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000228
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0469
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0297
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.047
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0416
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0546
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000162
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.047
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0475
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0777
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.088
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0802
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0494
+0.00%
$ -- $ 334