ShellCoin Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 0.0432
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0481
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0516
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.055
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0621
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0355
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0383
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0486
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0392
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0464
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0381
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.038
+0.00%
$ -- $ 8,169
Feb 7, 2018 $ 0.0423
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0412
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0585
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0436
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0482
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0562
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0549
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0474
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0487
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0523
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0711
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0616
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0698
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0337
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0347
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0455
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.047
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0415
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0355
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0354
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0352
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0423
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.05
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0524
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0574
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0436
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0522
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0471
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0588
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0436
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0519
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0442
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0366
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0289
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0298
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0296
+0.00%
$ -- $ 14,068
Jan 1, 2018 $ 0.0257
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0254
+0.00%
$ -- $ 13,492