ShellCoin Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 0.0295
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0331
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0346
+0.00%
$ -- $ 16,047
Dec 25, 2017 $ 0.0257
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0303
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.032
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0332
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0322
+0.00%
$ -- $ 17,013
Dec 18, 2017 $ 0.0389
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0363
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0354
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 0.0339
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0428
+0.00%
$ -- $ 17,090
Dec 10, 2017 $ 0.0461
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0465
+0.00%
$ -- $ 16,237
Dec 6, 2017 $ 0.023
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0225
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.023
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.028
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.031
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.03
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.033
+0.00%
$ -- $ 10,596
Nov 7, 2017 $ 0.0171
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0211
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.017
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0175
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0257
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0214
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0164
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0186
+0.00%
$ -- $ 6,125
Oct 27, 2017 $ 0.018
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0175
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0296
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0348
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0257
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0367
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0353
+0.00%
$ -- $ 5,763
Oct 18, 2017 $ 0.0188
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0188
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0185
+0.00%
$ -- $ 5,640
Oct 11, 2017 $ 0.0329
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.031
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0292
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0285
+0.00%
$ -- $ 4,356
Oct 5, 2017 $ 0.028
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.027
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0214
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.02
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0201
+0.00%
$ -- $ 4,282
Sep 28, 2017 $ 0.013
+0.00%
$ -- $ 4,026