Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0392
+0.00%
$ 39.16 million $ 8,395
Today, at 6 PM $ 0.0392
-0.57%
$ 39.16 million $ 8,395
Today, at 5 PM $ 0.0396
+1.21%
$ 39.55 million $ 7,489
Yesterday, at 11 PM $ 0.039
-0.17%
$ -- $ 11,842
Yesterday, at 10 PM $ 0.0391
+0.00%
$ 39.1 million $ 11,841
Yesterday, at 9 PM $ 0.0391
+0.16%
$ 39.1 million $ 11,841
Yesterday, at 8 PM $ 0.039
+0.42%
$ 38.95 million $ 11,577
Yesterday, at 6 PM $ 0.0389
+0.00%
$ 38.93 million $ 14,067
Yesterday, at 3 PM $ 0.0391
+2.17%
$ 39.06 million $ 14,732
Yesterday, at 2 PM $ 0.0382
-0.32%
$ 38.18 million $ 13,947
Yesterday, at 1 PM $ 0.0384
+0.75%
$ 38.38 million $ 10,680
Yesterday, at 9 AM $ 0.0383
-0.26%
$ -- $ 10,704
Yesterday, at 6 AM $ 0.038
-0.62%
$ 38 million $ 12,029
Yesterday, at 4 AM $ 0.0385
+0.35%
$ 38.46 million $ 9,707
Jun 8, 7 PM $ 0.0382
-0.34%
$ 38.18 million $ 9,325
Jun 8, 3 PM $ 0.0388
+0.06%
$ 38.77 million $ 13,314
Jun 8, 11 AM $ 0.039
+0.46%
$ 39.04 million $ 13,195
Jun 8, 10 AM $ 0.0387
-0.07%
$ 38.74 million $ 13,006
Jun 8, 9 AM $ 0.0399
+0.00%
$ 39.9 million $ 11,256
Jun 8, 8 AM $ 0.04
-0.16%
$ 39.99 million $ 11,503
Jun 8, 7 AM $ 0.0401
+0.01%
$ 40.06 million $ 10,952
Jun 8, 6 AM $ 0.0399
-0.31%
$ 39.94 million $ 10,897
Jun 7, 7 PM $ 0.0399
-0.38%
$ 39.88 million $ 18,047
Jun 7, 6 PM $ 0.0399
-0.06%
$ 39.94 million $ 16,609
Jun 7, 11 AM $ 0.0402
-0.34%
$ 40.2 million $ 11,678
Jun 7, 10 AM $ 0.0406
+0.00%
$ 40.56 million $ 11,156
Jun 7, 9 AM $ 0.0406
+0.00%
$ 40.57 million $ 11,063
Jun 6, 11 PM $ 0.0406
+0.00%
$ 40.57 million $ 10,381
Jun 6, 7 PM $ 0.0403
+1.51%
$ 40.31 million $ 9,307
Jun 6, 10 AM $ 0.0401
+0.00%
$ 40.07 million $ 10,700
Jun 6, 9 AM $ 0.0401
+0.00%
$ 40.07 million $ 10,950
Jun 6, 5 AM $ 0.0402
+0.00%
$ 40.17 million $ 20,960
Jun 5, 6 PM $ 0.0406
-0.78%
$ 40.58 million $ 21,161
Jun 5, 5 PM $ 0.0406
+0.00%
$ 40.56 million $ 24,670
Jun 5, 4 PM $ 0.0407
+0.00%
$ 40.73 million $ 24,397
Jun 5, 3 PM $ 0.041
+0.00%
$ 41.04 million $ 24,194
Jun 5, 2 PM $ 0.0413
-1.00%
$ 41.3 million $ 24,017
Jun 5, 1 PM $ 0.0416
+1.84%
$ 41.63 million $ 24,672
Jun 5, 11 AM $ 0.041
-0.87%
$ 40.95 million $ 23,276
Jun 5, 10 AM $ 0.0411
+0.61%
$ 41.07 million $ 20,624
Jun 5, 9 AM $ 0.0406
-0.06%
$ 40.59 million $ 19,501
Jun 5, 8 AM $ 0.0406
+0.00%
$ 40.58 million $ 21,374
Jun 5, 7 AM $ 0.0404
-0.84%
$ 40.44 million $ 21,162
Jun 5, 6 AM $ 0.0413
+0.00%
$ 41.27 million $ 11,766
Jun 4, 10 PM $ 0.0415
+0.00%
$ 41.49 million $ 11,746
Jun 4, 7 PM $ 0.0415
+0.00%
$ 41.45 million $ 19,155
Jun 4, 6 PM $ 0.0414
+0.22%
$ 41.37 million $ 18,330
Jun 4, 5 PM $ 0.0414
+1.31%
$ 41.45 million $ 17,306
Jun 4, 2 PM $ 0.0414
+0.54%
$ 41.41 million $ 15,650
Jun 4, 1 PM $ 0.0406
-1.86%
$ 40.62 million $ 13,752
Download