Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0456
+0.66%
$ 37.76 million $ 27,633
Yesterday $ 0.0423
-3.96%
$ 42.25 million $ 32,606
May 10, 2026 $ 0.0482
-8.42%
$ 48.2 million $ 25,279
May 9, 2026 $ 0.0436
-8.46%
$ 43.65 million $ 23,303
May 8, 2026 $ 0.0482
+7.49%
$ 48.18 million $ 9,061
May 7, 2026 $ 0.051
+1.94%
$ 51.03 million $ 18,123
May 6, 2026 $ 0.0461
+2.59%
$ 46.14 million $ 25,802
May 5, 2026 $ 0.044
-9.83%
$ 44.02 million $ 11,186
May 4, 2026 $ 0.0525
-2.10%
$ 52.49 million $ 22,324
May 3, 2026 $ 0.0536
+0.16%
$ 53.62 million $ 8,954
May 2, 2026 $ 0.0583
+13.35%
$ 58.28 million $ 8,456
May 1, 2026 $ 0.0573
-1.72%
$ 57.29 million $ 9,165
Apr 30, 2026 $ 0.0728
+0.04%
$ -- $ 12,940
Apr 29, 2026 $ 0.0551
+0.95%
$ 55.13 million $ 13,400
Apr 28, 2026 $ 0.0548
-4.22%
$ 54.83 million $ 18,367
Apr 27, 2026 $ 0.0579
-1.68%
$ 57.9 million $ 19,530
Apr 26, 2026 $ 0.0585
-0.36%
$ -- $ 6,587
Apr 25, 2026 $ 0.0591
+1.80%
$ -- $ 7,581
Apr 24, 2026 $ 0.0578
-1.55%
$ 57.83 million $ 28,953
Apr 23, 2026 $ 0.0587
-2.46%
$ 58.75 million $ 6,413
Apr 22, 2026 $ 0.0606
+1.08%
$ 60.62 million $ 58,769
Apr 21, 2026 $ 0.06
-0.34%
$ 59.98 million $ 10,327
Apr 20, 2026 $ 0.0605
-2.23%
$ 60.55 million $ 14,544
Oct 6, 2025 $ 0.0236
-1.84%
$ -- $ 3,448
Oct 5, 2025 $ 0.024
-3.92%
$ 24.03 million $ 3,931
Oct 4, 2025 $ 0.025
+1.70%
$ 25.01 million $ 10,541
Oct 3, 2025 $ 0.0246
+0.57%
$ 24.65 million $ 7,384
Oct 2, 2025 $ 0.0244
-1.73%
$ 24.43 million $ 5,750
Oct 1, 2025 $ 0.0249
+2.38%
$ 24.88 million $ 7,270
Sep 30, 2025 $ 0.0243
-4.70%
$ 24.29 million $ 6,563
Sep 29, 2025 $ 0.0254
-4.37%
$ 25.45 million $ 8,233
Sep 28, 2025 $ 0.0266
+2.36%
$ 26.61 million $ 6,401
Sep 27, 2025 $ 0.026
-5.04%
$ 26.04 million $ 6,848
Sep 26, 2025 $ 0.0262
-4.81%
$ 27.42 million $ 1,215
Sep 25, 2025 $ 0.0275
+2.39%
$ 27.54 million $ 9,305
Sep 24, 2025 $ 0.0268
-6.37%
$ 26.89 million $ 6,261
Sep 23, 2025 $ 0.0285
-1.77%
$ 28.51 million $ 6,294
Sep 22, 2025 $ 0.0291
+12.52%
$ 29.19 million $ 7,664
Sep 21, 2025 $ 0.0259
-8.05%
$ 25.88 million $ 7,602
Sep 20, 2025 $ 0.0281
-3.05%
$ 28.2 million $ 14,396
Sep 19, 2025 $ 0.0281
-2.35%
$ 29.06 million $ 5,096
Sep 18, 2025 $ 0.0292
+2.19%
$ 28.95 million $ 1,834
Sep 17, 2025 $ 0.0286
+5.41%
$ 28.6 million $ 6,773
Sep 16, 2025 $ 0.0286
-1.58%
$ 28.4 million $ 11,597
Sep 15, 2025 $ 0.029
+0.96%
$ 29 million $ 8,337
Sep 14, 2025 $ 0.0287
+0.16%
$ 28.82 million $ 5,819
Sep 13, 2025 $ 0.0286
-5.27%
$ 28.57 million $ 7,587
Sep 12, 2025 $ 0.0302
-3.41%
$ 30.17 million $ 29,880
Sep 11, 2025 $ 0.0312
-3.76%
$ 31.18 million $ 9,174
Sep 10, 2025 $ 0.0324
-2.45%
$ 32.39 million $ 10,884
Download