Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0392
+0.00%
$ 39.16 million $ 8,395
Yesterday $ 0.039
+1.83%
$ 39.1 million $ 11,842
Jun 8, 2026 $ 0.0382
-4.70%
$ 38.18 million $ 9,325
Jun 7, 2026 $ 0.0399
-1.70%
$ 39.88 million $ 18,047
Jun 6, 2026 $ 0.0406
+1.00%
$ 40.57 million $ 10,381
Jun 5, 2026 $ 0.0406
-1.68%
$ 40.58 million $ 21,161
Jun 4, 2026 $ 0.0415
-0.23%
$ 41.49 million $ 11,746
Jun 3, 2026 $ 0.0418
-1.04%
$ 41.85 million $ 11,569
Jun 2, 2026 $ 0.0426
-0.93%
$ 42.57 million $ 10,499
Jun 1, 2026 $ 0.0428
+0.15%
$ 42.84 million $ 22,060
May 31, 2026 $ 0.0428
-1.59%
$ 42.81 million $ 10,138
May 30, 2026 $ 0.0431
+0.50%
$ -- $ 17,611
May 29, 2026 $ 0.0431
-1.13%
$ 43.11 million $ 11,366
May 28, 2026 $ 0.0435
-0.28%
$ 43.47 million $ 11,548
May 27, 2026 $ 0.0436
-0.02%
$ 43.63 million $ 15,249
May 26, 2026 $ 0.0438
-2.55%
$ 43.8 million $ 11,600
May 25, 2026 $ 0.0448
-2.70%
$ 44.84 million $ 24,453
May 24, 2026 $ 0.0464
+10.59%
$ 46.36 million $ 25,725
May 23, 2026 $ 0.0419
-4.06%
$ 41.89 million $ 10,549
May 22, 2026 $ 0.0436
+7.11%
$ 43.57 million $ 10,828
May 21, 2026 $ 0.0439
+4.40%
$ 43.9 million $ 17,097
May 20, 2026 $ 0.0419
-5.85%
$ 41.94 million $ 11,053
May 19, 2026 $ 0.0426
-5.35%
$ -- $ 13,701
May 18, 2026 $ 0.049
-0.17%
$ 49.05 million $ 16,875
May 17, 2026 $ 0.0475
-1.83%
$ 47.48 million $ 16,281
May 16, 2026 $ 0.0417
-9.36%
$ 41.72 million $ 12,512
May 15, 2026 $ 0.046
-5.00%
$ 45.99 million $ 17,062
May 14, 2026 $ 0.0498
+18.84%
$ 49.79 million $ 13,631
May 13, 2026 $ 0.0457
+12.85%
$ 45.73 million $ 18,071
May 12, 2026 $ 0.0402
-1.53%
$ 40.16 million $ 17,892
May 11, 2026 $ 0.0423
-3.96%
$ 42.25 million $ 32,606
May 10, 2026 $ 0.0482
-8.42%
$ 48.2 million $ 25,279
May 9, 2026 $ 0.0436
-8.46%
$ 43.65 million $ 23,303
May 8, 2026 $ 0.0482
+7.49%
$ 48.18 million $ 9,061
May 7, 2026 $ 0.051
+1.94%
$ 51.03 million $ 18,123
May 6, 2026 $ 0.0461
+2.59%
$ 46.14 million $ 25,802
May 5, 2026 $ 0.044
-9.83%
$ 44.02 million $ 11,186
May 4, 2026 $ 0.0525
-2.10%
$ 52.49 million $ 22,324
May 3, 2026 $ 0.0536
+0.16%
$ 53.62 million $ 8,954
May 2, 2026 $ 0.0583
+13.35%
$ 58.28 million $ 8,456
May 1, 2026 $ 0.0573
-1.72%
$ 57.29 million $ 9,165
Apr 30, 2026 $ 0.0728
+0.04%
$ -- $ 12,940
Apr 29, 2026 $ 0.0551
+0.95%
$ 55.13 million $ 13,400
Apr 28, 2026 $ 0.0548
-4.22%
$ 54.83 million $ 18,367
Apr 27, 2026 $ 0.0579
-1.68%
$ 57.9 million $ 19,530
Apr 26, 2026 $ 0.0585
-0.36%
$ -- $ 6,587
Apr 25, 2026 $ 0.0591
+1.80%
$ -- $ 7,581
Apr 24, 2026 $ 0.0578
-1.55%
$ 57.83 million $ 28,953
Apr 23, 2026 $ 0.0587
-2.46%
$ 58.75 million $ 6,413
Apr 22, 2026 $ 0.0606
+1.08%
$ 60.62 million $ 58,769
Download