Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0267
+0.00%
$ 26.74 million $ 17,723
Yesterday $ 0.0267
-4.92%
$ 26.74 million $ 17,723
Jun 30, 2026 $ 0.0282
-0.94%
$ 28.23 million $ 22,299
Jun 29, 2026 $ 0.0284
-1.64%
$ 28.45 million $ 6,933
Jun 28, 2026 $ 0.0295
-0.98%
$ -- $ 10,927
Jun 27, 2026 $ 0.0301
+1.39%
$ 30.13 million $ 7,738
Jun 26, 2026 $ 0.0298
-1.16%
$ 29.77 million $ 11,378
Jun 25, 2026 $ 0.0301
+1.14%
$ 30.07 million $ 7,588
Jun 24, 2026 $ 0.0297
+0.29%
$ 29.72 million $ 7,071
Jun 23, 2026 $ 0.0305
-2.60%
$ 30.5 million $ 13,131
Jun 22, 2026 $ 0.0319
+0.41%
$ 31.92 million $ 10,421
Jun 21, 2026 $ 0.0318
-2.91%
$ 31.81 million $ 10,302
Jun 20, 2026 $ 0.0327
-0.46%
$ 32.7 million $ 13,009
Jun 19, 2026 $ 0.0328
+1.53%
$ 32.81 million $ 10,717
Jun 18, 2026 $ 0.0326
-0.43%
$ 32.63 million $ 12,127
Jun 17, 2026 $ 0.033
-1.10%
$ 32.98 million $ 10,525
Jun 16, 2026 $ 0.0337
-4.46%
$ 33.65 million $ 13,688
Jun 15, 2026 $ 0.0352
-4.64%
$ 35.22 million $ 12,797
Jun 14, 2026 $ 0.0371
-0.97%
$ 37.12 million $ 10,595
Jun 13, 2026 $ 0.0374
-0.47%
$ 37.37 million $ 16,398
Jun 12, 2026 $ 0.0375
-2.76%
$ 37.53 million $ 5,554
Jun 11, 2026 $ 0.0386
-1.46%
$ -- $ 15,089
Jun 10, 2026 $ 0.0393
+0.47%
$ 39.27 million $ 8,870
Jun 9, 2026 $ 0.039
+1.83%
$ 39.1 million $ 11,842
Jun 8, 2026 $ 0.0382
-4.70%
$ 38.18 million $ 9,325
Jun 7, 2026 $ 0.0399
-1.70%
$ 39.88 million $ 18,047
Jun 6, 2026 $ 0.0406
+1.00%
$ 40.57 million $ 10,381
Jun 5, 2026 $ 0.0406
-1.68%
$ 40.58 million $ 21,161
Jun 4, 2026 $ 0.0415
-0.23%
$ 41.49 million $ 11,746
Jun 3, 2026 $ 0.0418
-1.04%
$ 41.85 million $ 11,569
Jun 2, 2026 $ 0.0426
-0.93%
$ 42.57 million $ 10,499
Jun 1, 2026 $ 0.0428
+0.15%
$ 42.84 million $ 22,060
May 31, 2026 $ 0.0428
-1.59%
$ 42.81 million $ 10,138
May 30, 2026 $ 0.0431
+0.50%
$ -- $ 17,611
May 29, 2026 $ 0.0431
-1.13%
$ 43.11 million $ 11,366
May 28, 2026 $ 0.0435
-0.28%
$ 43.47 million $ 11,548
May 27, 2026 $ 0.0436
-0.02%
$ 43.63 million $ 15,249
May 26, 2026 $ 0.0438
-2.55%
$ 43.8 million $ 11,600
May 25, 2026 $ 0.0448
-2.70%
$ 44.84 million $ 24,453
May 24, 2026 $ 0.0464
+10.59%
$ 46.36 million $ 25,725
May 23, 2026 $ 0.0419
-4.06%
$ 41.89 million $ 10,549
May 22, 2026 $ 0.0436
+7.11%
$ 43.57 million $ 10,828
May 21, 2026 $ 0.0439
+4.40%
$ 43.9 million $ 17,097
May 20, 2026 $ 0.0419
-5.85%
$ 41.94 million $ 11,053
May 19, 2026 $ 0.0426
-5.35%
$ -- $ 13,701
May 18, 2026 $ 0.049
-0.17%
$ 49.05 million $ 16,875
May 17, 2026 $ 0.0475
-1.83%
$ 47.48 million $ 16,281
May 16, 2026 $ 0.0417
-9.36%
$ 41.72 million $ 12,512
May 15, 2026 $ 0.046
-5.00%
$ 45.99 million $ 17,062
May 14, 2026 $ 0.0498
+18.84%
$ 49.79 million $ 13,631
Download