Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0392
+0.00%
$ 39.16 million $ 8,395
6:43 PM $ 0.0392
+0.00%
$ 39.2 million $ 8,317
6:21 PM $ 0.0394
+0.00%
$ 39.39 million $ 7,991
5:59 PM $ 0.0396
+0.28%
$ 39.55 million $ 7,489
5:32 PM $ 0.0393
+0.33%
$ 39.34 million $ 5,285
5:31 PM $ 0.0394
+0.36%
$ 39.34 million $ 5,285
5:30 PM $ 0.0394
+0.79%
$ 39.34 million $ 3,689
11:05 PM $ 0.039
-0.17%
$ 39.1 million $ 11,842
10:51 PM $ 0.0391
+0.00%
$ 39.1 million $ 11,841
9:48 PM $ 0.0391
+0.00%
$ 39.1 million $ 11,841
9:41 PM $ 0.039
+0.00%
$ 39.04 million $ 11,731
8:46 PM $ 0.039
+0.00%
$ 38.95 million $ 11,577
8:45 PM $ 0.0389
+0.20%
$ 38.95 million $ 10,750
Download