Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0167
+1.20%
$ 16.68 million $ 6,041
2:35 PM $ 0.0168
-0.93%
$ 16.68 million $ 3,987
2:34 PM $ 0.0169
+1.19%
$ 16.88 million $ 2,488
10:17 PM $ 0.017
+0.00%
$ 17.03 million $ 13,449
10:16 PM $ 0.017
+0.00%
$ 17.03 million $ 13,338
9:53 PM $ 0.017
+0.00%
$ 16.98 million $ 13,238
9:52 PM $ 0.0169
+1.48%
$ 16.98 million $ 12,052
9:51 PM $ 0.0169
-0.40%
$ 16.98 million $ 11,421
9:50 PM $ 0.0171
+0.00%
$ 16.98 million $ 10,966
Download