Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0406
-5.18%
$ 39.88 million $ 66,461
May 25 $ 0.0431
-6.49%
$ 42.81 million $ 67,606
May 18 $ 0.0419
-14.73%
$ 46.36 million $ 63,806
May 11 $ 0.0417
-5.18%
$ 47.48 million $ 104,124
May 4 $ 0.0436
-18.60%
$ 48.2 million $ 89,364
Apr 27 $ 0.0583
-1.03%
$ 53.62 million $ 13,426
Apr 20 $ 0.0591
-4.60%
$ -- $ 126,587
Oct 6 $ 0.0236
-1.84%
$ -- $ 3,448
Sep 29 $ 0.025
-5.93%
$ 24.03 million $ 45,741
Sep 22 $ 0.026
+0.76%
$ 26.61 million $ 37,587
Sep 15 $ 0.0281
-1.95%
$ 25.88 million $ 48,033
Sep 8 $ 0.0286
-10.55%
$ 28.82 million $ 72,414
Sep 1 $ 0.0317
-3.66%
$ 31.89 million $ 76,443
Aug 25 $ 0.0336
-4.71%
$ 32.86 million $ 63,983
Aug 18 $ 0.0348
+0.97%
$ 35.3 million $ 103,662
Aug 11 $ 0.0344
-6.21%
$ 34.45 million $ 117,545
Aug 4 $ 0.0371
+2.86%
$ 36.77 million $ 120,164
Jul 28 $ 0.0351
+9.67%
$ 36.01 million $ 74,492
Jul 21 $ 0.0315
+3.21%
$ 32.07 million $ 11,146
Download