Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0126
-5.34%
$12.59 million $83,414
Sep 7 $0.0135
-0.68%
$13.36 million $52,232
Aug 31 $0.0136
-11.18%
$-- $58,420
Aug 24 $0.0153
+1.55%
$15.29 million $82,157
Aug 17 $0.0141
-12.96%
$15.06 million $82,365
Aug 10 $0.0169
-7.74%
$16.56 million $66,050
Aug 3 $0.0179
+28.94%
$17.92 million $98,507
Jul 27 $0.0139
-16.38%
$13.9 million $78,298
Jul 20 $0.0166
-15.53%
$16.64 million $86,507
Jul 13 $0.0197
-10.62%
$19.75 million $60,092
Jul 6 $0.0225
-10.17%
$-- $61,734
Jun 29 $0.025
-13.43%
$25.04 million $79,877
Jun 22 $0.0301
-5.21%
$-- $52,808
Jun 15 $0.0327
-11.47%
$31.81 million $53,524
Jun 8 $0.0374
-6.71%
$37.12 million $58,436
Jun 1 $0.0406
-5.18%
$39.88 million $66,461
May 25 $0.0431
-6.49%
$42.81 million $67,606
May 18 $0.0419
-14.73%
$46.36 million $63,806
May 11 $0.0417
-5.18%
$47.48 million $104,124
May 4 $0.0436
-18.60%
$48.2 million $89,364
Apr 27 $0.0583
-1.03%
$53.62 million $13,426
Apr 20 $0.0591
-4.60%
$-- $126,587
Oct 6 $0.0236
-1.84%
$-- $3,448
Sep 29 $0.025
-5.93%
$24.03 million $45,741
Sep 22 $0.026
+0.76%
$26.61 million $37,587
Sep 15 $0.0281
-1.95%
$25.88 million $48,033
Sep 8 $0.0286
-10.55%
$28.82 million $72,414
Sep 1 $0.0317
-3.66%
$31.89 million $76,443
Aug 25 $0.0336
-4.71%
$32.86 million $63,983
Aug 18 $0.0348
+0.97%
$35.3 million $103,662
Aug 11 $0.0344
-6.21%
$34.45 million $117,545
Aug 4 $0.0371
+2.86%
$36.77 million $120,164
Jul 28 $0.0351
+9.67%
$36.01 million $74,492
Jul 21 $0.0315
+3.21%
$32.07 million $11,146
Download