Lotos Historical Data

LTS Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0449
-0.33%
$ 44.87 million $ 24,318
May 25, 1 PM $ 0.0456
+0.00%
$ 45.63 million $ 27,980
May 25, 11 AM $ 0.0456
+0.33%
$ 45.56 million $ 31,315
May 25, 8 AM $ 0.0455
-0.84%
$ 45.55 million $ 30,717
May 25, 7 AM $ 0.0461
+0.00%
$ 46.08 million $ 25,813
May 24, 9 PM $ 0.0464
+4.30%
$ 46.36 million $ 25,725
May 24, 8 PM $ 0.0442
+1.92%
$ 44.17 million $ 19,404
May 24, 6 PM $ 0.0433
+0.45%
$ 43.34 million $ 12,416
May 24, 5 PM $ 0.043
-0.41%
$ 42.96 million $ 13,355
May 24, 4 PM $ 0.0429
+0.50%
$ 42.94 million $ 11,878
May 24, 12 PM $ 0.0432
+0.00%
$ 43.19 million $ 8,540
May 24, 11 AM $ 0.0429
+2.53%
$ 42.87 million $ 8,033
May 24, 5 AM $ 0.0418
-0.25%
$ 41.81 million $ 10,674
May 23, 10 PM $ 0.0419
+0.42%
$ 41.89 million $ 10,549
May 23, 8 PM $ 0.0419
+0.00%
$ 41.88 million $ 10,652
May 23, 7 PM $ 0.0419
+0.00%
$ 41.88 million $ 12,318
May 23, 6 PM $ 0.0423
-0.06%
$ 42.32 million $ 15,647
May 23, 5 PM $ 0.0432
+0.09%
$ 43.24 million $ 14,157
May 23, 4 PM $ 0.0431
+0.17%
$ 43.14 million $ 13,987
May 23, 3 PM $ 0.0433
+0.88%
$ 43.27 million $ 13,345
May 23, 10 AM $ 0.0432
+0.00%
$ 43.2 million $ 16,308
May 23, 9 AM $ 0.0433
-0.76%
$ 43.27 million $ 14,419
May 23, 8 AM $ 0.0435
-0.35%
$ 43.51 million $ 13,359
May 23, 7 AM $ 0.0438
+0.00%
$ 43.78 million $ 12,029
May 23, 6 AM $ 0.0436
-0.13%
$ 43.61 million $ 11,795
May 22, 10 PM $ 0.0436
+0.00%
$ 43.57 million $ 10,828
May 22, 9 PM $ 0.0435
+0.00%
$ 43.54 million $ 10,757
May 22, 8 PM $ 0.0435
-0.45%
$ 43.46 million $ 10,199
May 22, 7 PM $ 0.0437
-0.44%
$ 43.74 million $ 9,687
May 22, 6 PM $ 0.0438
-0.39%
$ 43.8 million $ 6,293
May 22, 4 PM $ 0.0438
+0.00%
$ 43.77 million $ 15,107
May 22, 3 PM $ 0.0437
-0.71%
$ 43.71 million $ 14,250
May 22, 2 PM $ 0.044
+0.00%
$ 43.96 million $ 11,087
May 22, 9 AM $ 0.0407
+0.00%
$ 40.68 million $ 14,092
May 21, 8 PM $ 0.0439
+0.00%
$ 43.9 million $ 17,097
May 21, 7 PM $ 0.0434
+0.00%
$ 43.43 million $ 20,124
May 21, 6 PM $ 0.0433
+0.88%
$ 43.27 million $ 20,517
May 21, 5 PM $ 0.0426
-1.81%
$ 42.55 million $ 16,566
May 21, 2 PM $ 0.0437
+0.04%
$ 43.71 million $ 12,768
May 21, 6 AM $ 0.0449
+2.08%
$ 44.93 million $ 13,283
May 21, 5 AM $ 0.0433
+1.98%
$ 43.34 million $ 12,871
May 21, 4 AM $ 0.0423
+0.67%
$ 42.33 million $ 11,930
May 20, 9 PM $ 0.0419
+0.85%
$ 41.94 million $ 11,053
May 20, 8 PM $ 0.0415
-2.38%
$ 41.52 million $ 10,333
May 20, 7 PM $ 0.0424
-2.52%
$ 42.44 million $ 7,232
May 20, 6 PM $ 0.0439
-0.28%
$ 43.94 million $ 5,467
May 20, 4 PM $ 0.0441
-0.66%
$ 44.1 million $ 3,128
May 20, 1 PM $ 0.0437
+0.00%
$ 43.73 million $ 7,691
May 20, 11 AM $ 0.0432
+0.00%
$ 43.18 million $ 7,384
May 20, 7 AM $ 0.0444
+0.00%
$ 44.36 million $ 12,207