Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lotos Historical Data

LTS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.0189
+3.09%
$18.91 million $21,743
Jul 21, 1 AM $0.0185
-0.40%
$18.51 million $18,628
Jul 21, 12 AM $0.0186
-3.39%
$18.59 million $13,652
Jul 20, 10 PM $0.0195
+0.00%
$19.45 million $12,654
Jul 20, 9 PM $0.0195
+2.24%
$19.45 million $13,349
Jul 20, 8 PM $0.0192
-0.23%
$19.23 million $11,961
Jul 20, 6 PM $0.0197
+0.00%
$19.71 million $10,789
Jul 20, 4 PM $0.0197
+0.00%
$19.72 million $13,127
Jul 20, 3 AM $0.0197
+0.00%
$19.7 million $13,595
Jul 19, 9 PM $0.0197
+0.00%
$19.75 million $13,724
Jul 19, 6 PM $0.0201
-2.31%
$20.09 million $13,694
Jul 19, 2 PM $0.0208
+0.00%
$20.76 million $1,577
Jul 19, 12 PM $0.0207
+0.00%
$20.74 million $1,191
Jul 18, 11 PM $0.021
+0.00%
$20.97 million $11,167
Jul 18, 10 PM $0.0212
+0.00%
$21.23 million $10,814
Jul 18, 6 PM $0.0211
+0.00%
$21.07 million $11,832
Jul 18, 1 PM $0.0211
+0.00%
$21.13 million $12,341
Jul 18, 8 AM $0.0211
+0.30%
$21.07 million $12,364
Jul 18, 7 AM $0.0209
+0.00%
$20.94 million $9,844
Jul 18, 5 AM $0.021
+0.00%
$21.03 million $9,944
Jul 18, 12 AM $0.021
-0.36%
$21.04 million $8,894
Jul 17, 8 PM $0.0214
+1.22%
$21.37 million $8,699
Jul 17, 2 PM $0.0214
-0.45%
$21.37 million $10,889
Jul 17, 1 PM $0.0216
+0.00%
$21.56 million $10,459
Jul 17, 10 AM $0.0217
+0.00%
$21.66 million $10,437
Jul 17, 6 AM $0.0217
+0.00%
$21.68 million $10,664
Jul 17, 5 AM $0.0217
+0.00%
$21.7 million $10,566
Jul 16, 11 PM $0.0217
+1.56%
$21.65 million $10,625
Jul 16, 5 PM $0.0215
+0.00%
$21.5 million $6,635
Jul 16, 4 PM $0.0215
+0.93%
$21.53 million $6,420
Jul 16, 12 PM $0.0217
+0.00%
$21.67 million $5,389
Jul 16, 7 AM $0.0217
+0.00%
$21.69 million $5,881
Jul 16, 4 AM $0.0216
-0.20%
$21.57 million $5,786
Jul 15, 11 PM $0.0216
+0.00%
$21.62 million $6,487
Jul 15, 9 PM $0.0216
+2.17%
$21.63 million $9,607
Jul 15, 8 PM $0.0214
+0.00%
$21.42 million $8,289
Jul 15, 7 PM $0.0214
-0.91%
$21.43 million $7,344
Jul 15, 5 PM $0.0217
+0.00%
$21.67 million $6,614
Jul 15, 4 PM $0.0217
+0.94%
$21.7 million $6,539
Jul 15, 2 PM $0.0215
-0.41%
$21.47 million $10,055
Jul 15, 1 PM $0.0215
+0.00%
$21.45 million $9,528
Jul 15, 12 PM $0.0215
+0.49%
$21.47 million $9,333
Jul 15, 9 AM $0.0213
-0.90%
$21.32 million $8,861
Jul 15, 3 AM $0.0216
-0.63%
$21.62 million $8,141
Jul 14, 9 PM $0.0216
+1.17%
$21.56 million $9,319
Jul 14, 7 PM $0.0216
+0.00%
$21.64 million $6,846
Jul 14, 5 PM $0.0216
-0.05%
$21.64 million $8,209
Jul 14, 3 PM $0.0217
-0.17%
$21.71 million $8,933
Jul 14, 12 PM $0.0216
-0.07%
$21.6 million $7,640
Jul 14, 10 AM $0.0216
+0.00%
$21.64 million $7,584