Lotos Historical Data

LTS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0639
-4.61%
$ 63.93 million $ 48,894
Apr 22, 5 PM $ 0.067
+10.78%
$ 67.02 million $ 30,534
Apr 22, 4 PM $ 0.0606
+5.13%
$ 60.64 million $ 17,152
Apr 22, 3 PM $ 0.0578
+0.00%
$ 57.76 million $ 9,505
Apr 22, 2 PM $ 0.058
-0.84%
$ 57.99 million $ 10,421
Apr 22, 11 AM $ 0.0587
-0.67%
$ 58.69 million $ 11,079
Apr 22, 10 AM $ 0.059
+0.00%
$ 59.04 million $ 9,886
Apr 22, 9 AM $ 0.0591
+0.00%
$ -- $ 9,840
Apr 22, 4 AM $ 0.0597
+0.00%
$ 59.72 million $ 10,024
Apr 22, 3 AM $ 0.0597
-0.20%
$ 59.66 million $ 10,254
Apr 22, 1 AM $ 0.0599
+0.00%
$ 59.91 million $ 10,305
Apr 22, 12 AM $ 0.06
+0.00%
$ 59.97 million $ 10,242
Apr 21, 9 PM $ 0.06
-0.75%
$ 59.98 million $ 10,327
Apr 21, 8 PM $ 0.0605
+0.76%
$ 60.48 million $ 8,837
Apr 21, 7 PM $ 0.0603
+0.36%
$ 60.26 million $ 8,591
Apr 21, 5 PM $ 0.0601
+0.00%
$ 60.11 million $ 9,164
Apr 21, 4 PM $ 0.0601
-1.00%
$ 60.12 million $ 9,183
Apr 21, 2 PM $ 0.06
-0.77%
$ 60.02 million $ 8,957
Apr 21, 1 PM $ 0.0601
+0.67%
$ 60.08 million $ 8,294
Apr 21, 12 PM $ 0.0596
+0.00%
$ 59.59 million $ 9,885
Apr 21, 9 AM $ 0.0596
-0.09%
$ 59.62 million $ 12,046
Apr 21, 7 AM $ 0.0599
+0.00%
$ 59.85 million $ 11,853
Apr 21, 6 AM $ 0.0597
-0.44%
$ 59.74 million $ 12,189
Apr 21, 4 AM $ 0.0602
+0.00%
$ 60.19 million $ 11,518
Apr 20, 8 PM $ 0.0605
-0.51%
$ 60.55 million $ 14,544
Apr 20, 7 PM $ 0.0612
+0.00%
$ 61.15 million $ 24,812
Apr 20, 6 PM $ 0.0612
-0.03%
$ 61.25 million $ 24,658
Apr 20, 5 PM $ 0.0613
-0.77%
$ 61.27 million $ 25,173
Apr 20, 4 PM $ 0.0616
+0.06%
$ 61.63 million $ 25,455
Apr 20, 3 PM $ 0.0617
-0.89%
$ 61.68 million $ 26,974
Apr 20, 2 PM $ 0.0621
-0.13%
$ 62.08 million $ 25,917
Apr 20, 1 PM $ 0.0621
-0.76%
$ 62.06 million $ 27,495
Apr 20, 12 PM $ 0.0624
+0.81%
$ 62.43 million $ 26,649
Download