Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lotos Historical Data

LTS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.0216
+0.00%
$21.64 million $7,346
Jul 14, 3 AM $0.0218
+0.00%
$21.75 million $7,306
Jul 14, 1 AM $0.0218
-0.07%
$21.77 million $8,054
Jul 13, 11 PM $0.0218
-0.13%
$21.8 million $7,434
Jul 13, 10 PM $0.0217
+0.00%
$21.71 million $6,330
Jul 13, 9 PM $0.0216
+0.32%
$21.62 million $6,176
Jul 13, 8 PM $0.0216
-0.20%
$21.57 million $6,034
Jul 13, 7 PM $0.0216
+0.00%
$21.63 million $5,979
Jul 13, 6 PM $0.0216
-0.75%
$21.64 million $5,948
Jul 13, 5 PM $0.0218
-0.07%
$21.81 million $4,595
Jul 13, 4 PM $0.0218
+0.26%
$21.84 million $4,407
Jul 13, 2 PM $0.0221
+0.12%
$-- $3,285
Jul 13, 1 PM $0.0219
-0.16%
$21.93 million $2,961
Jul 13, 2 AM $0.0222
+0.49%
$22.2 million $79
Jul 12, 12 PM $0.0223
+0.00%
$22.34 million $8,128
Jul 12, 6 AM $0.0223
+0.00%
$22.34 million $9,158
Jul 12, 12 AM $0.0224
+0.00%
$22.38 million $9,453
Jul 11, 8 PM $0.0225
+0.00%
$22.48 million $9,947
Jul 11, 6 PM $0.0225
+1.60%
$22.53 million $9,702
Jul 11, 5 PM $0.0225
+0.00%
$22.54 million $5,347
Jul 11, 3 PM $0.0226
+0.00%
$22.57 million $10,975
Jul 11, 2 PM $0.0227
-0.04%
$22.67 million $10,954
Jul 11, 1 PM $0.0225
-0.49%
$22.54 million $10,849
Jul 11, 12 PM $0.0227
+3.67%
$22.71 million $11,004
Jul 11, 9 AM $0.0219
+0.00%
$21.9 million $10,618
Jul 11, 1 AM $0.0224
+0.49%
$22.37 million $9,265
Jul 10, 11 PM $0.0224
-0.21%
$22.37 million $8,898
Jul 10, 10 PM $0.0225
-0.64%
$22.47 million $8,562
Jul 10, 5 PM $0.0226
+0.00%
$22.63 million $9,341
Jul 10, 3 PM $0.0227
+1.09%
$22.65 million $7,800
Jul 10, 1 PM $0.0227
+1.09%
$22.66 million $12,100
Jul 10, 12 PM $0.0224
-2.55%
$22.45 million $13,191
Jul 10, 9 AM $0.0231
+0.00%
$23.07 million $11,713
Jul 10, 7 AM $0.0231
+0.00%
$23.12 million $11,708
Jul 9, 9 PM $0.0231
+0.00%
$23.11 million $18,967
Jul 9, 8 PM $0.0232
+0.00%
$23.16 million $18,967
Jul 9, 6 PM $0.0232
+0.37%
$23.16 million $19,150
Jul 9, 5 PM $0.0233
+0.00%
$23.27 million $18,274
Jul 9, 4 PM $0.0233
+0.77%
$23.33 million $17,863
Jul 9, 1 PM $0.0231
-0.31%
$23.15 million $16,550
Jul 9, 10 AM $0.0232
+0.00%
$23.23 million $10,978
Jul 9, 7 AM $0.0232
+0.00%
$23.23 million $10,916
Jul 9, 5 AM $0.0234
+0.00%
$23.38 million $10,877
Jul 9, 4 AM $0.0234
+0.00%
$-- $10,747
Jul 8, 10 PM $0.0233
+0.00%
$23.34 million $10,598
Jul 8, 9 PM $0.0234
+1.30%
$23.45 million $10,363
Jul 8, 8 PM $0.0236
+0.00%
$-- $3,695
Jul 8, 11 AM $0.0237
-0.11%
$23.71 million $12,547
Jul 8, 8 AM $0.0239
+0.00%
$23.86 million $9,251
Jul 8, 12 AM $0.024
+0.00%
$23.99 million $11,109