Lotos Historical Data

LTS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0435
-2.38%
$ 43.48 million $ 12,200
May 19, 5 PM $ 0.0426
-3.38%
$ 42.63 million $ 13,701
May 19, 4 PM $ 0.044
+2.10%
$ 43.97 million $ 14,365
May 19, 3 PM $ 0.043
-4.10%
$ 43.05 million $ 16,306
May 19, 2 PM $ 0.045
+6.46%
$ 45.02 million $ 12,338
May 19, 12 PM $ 0.0438
+0.00%
$ 43.81 million $ 13,887
May 19, 11 AM $ 0.0422
-2.73%
$ 42.23 million $ 14,277
May 19, 10 AM $ 0.0445
+2.61%
$ 44.5 million $ 13,774
May 19, 9 AM $ 0.0433
+0.00%
$ 43.32 million $ 10,107
May 19, 8 AM $ 0.0445
+0.03%
$ 44.48 million $ 9,978
May 19, 6 AM $ 0.0448
-0.50%
$ 44.82 million $ 9,825
May 19, 5 AM $ 0.045
+0.00%
$ 45.04 million $ 11,006
May 18, 6 PM $ 0.049
+12.86%
$ 49.05 million $ 16,875
May 18, 5 PM $ 0.0438
-0.53%
$ 43.79 million $ 21,285
May 18, 4 PM $ 0.0476
+0.75%
$ 47.59 million $ 20,931
May 18, 3 PM $ 0.046
+0.00%
$ 46.01 million $ 18,233
May 18, 2 PM $ 0.0463
-0.27%
$ 46.29 million $ 17,842
May 18, 1 PM $ 0.0465
+3.67%
$ 46.54 million $ 16,256
May 18, 12 PM $ 0.0472
+0.00%
$ 47.25 million $ 13,781
May 18, 6 AM $ 0.0473
+0.00%
$ 47.34 million $ 14,713
May 18, 12 AM $ 0.0491
+0.00%
$ 49.13 million $ 14,614
May 17, 10 PM $ 0.0475
+0.00%
$ 47.48 million $ 16,281
May 17, 8 PM $ 0.0518
+5.82%
$ 51.79 million $ 18,185
May 17, 7 PM $ 0.0507
-0.07%
$ 50.67 million $ 12,895
May 17, 6 PM $ 0.0505
+2.99%
$ 50.51 million $ 14,054
May 17, 1 PM $ 0.0507
+0.00%
$ 50.67 million $ 6,761
May 17, 12 PM $ 0.0507
-0.04%
$ 50.74 million $ 7,926
May 17, 5 AM $ 0.0484
+0.00%
$ 48.36 million $ 12,833
May 16, 11 PM $ 0.0417
-0.10%
$ 41.72 million $ 12,512
May 16, 10 PM $ 0.0417
-0.15%
$ 41.7 million $ 11,016
May 16, 8 PM $ 0.041
+0.24%
$ 41.04 million $ 11,621
May 16, 7 PM $ 0.0386
-16.13%
$ 38.57 million $ 11,281
May 16, 6 PM $ 0.0407
+0.00%
$ 40.65 million $ 10,501
May 16, 1 PM $ 0.0428
+0.00%
$ 42.85 million $ 11,028
May 16, 12 PM $ 0.0427
+1.44%
$ 42.65 million $ 11,177
May 16, 11 AM $ 0.0404
+1.34%
$ 40.4 million $ 10,204
May 16, 9 AM $ 0.0429
+0.00%
$ 42.87 million $ 8,157
May 16, 7 AM $ 0.0425
+0.00%
$ 42.5 million $ 8,952
May 16, 12 AM $ 0.046
+0.00%
$ 46.02 million $ 17,317
May 15, 11 PM $ 0.046
+8.85%
$ 45.99 million $ 17,062
May 15, 10 PM $ 0.0422
-1.87%
$ 42.21 million $ 15,617
May 15, 7 PM $ 0.0476
+1.33%
$ 47.57 million $ 14,745
May 15, 6 PM $ 0.0469
+1.55%
$ 46.91 million $ 20,024
May 15, 4 PM $ 0.0422
-6.20%
$ 42.21 million $ 21,495
May 15, 3 PM $ 0.0471
+3.72%
$ 47.09 million $ 22,621
May 15, 1 PM $ 0.0426
+0.00%
$ 42.57 million $ 22,580
May 15, 10 AM $ 0.0447
-0.47%
$ 44.68 million $ 21,569
May 15, 9 AM $ 0.0447
-0.83%
$ 44.72 million $ 21,047
May 15, 7 AM $ 0.0468
+0.47%
$ 46.8 million $ 21,517
May 15, 6 AM $ 0.0465
-6.12%
$ 46.46 million $ 20,521