Coinranking
Lotos Historical Data
LTS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 7 PM | $0.024 | +0.00% | ||
| Jul 7, 6 PM | $0.0241 | -0.07% | ||
| Jul 7, 5 PM | $0.024 | -3.34% | ||
| Jul 7, 12 PM | $0.025 | +0.00% | ||
| Jul 7, 11 AM | $0.025 | +0.00% | ||
| Jul 7, 10 AM | $0.025 | +0.00% | ||
| Jul 7, 9 AM | $0.0251 | +0.00% | ||
| Jul 7, 1 AM | $0.0251 | +0.90% | ||
| Jul 7, 12 AM | $0.0247 | -0.69% | ||
| Jul 6, 11 PM | $0.0251 | +0.24% | ||
| Jul 6, 9 PM | $0.0249 | +0.00% | ||
| Jul 6, 7 PM | $0.0251 | -0.23% | ||
| Jul 6, 5 PM | $0.0251 | +1.45% | ||
| Jul 6, 4 PM | $0.025 | +0.99% | ||
| Jul 6, 3 PM | $0.0249 | +0.00% | ||
| Jul 6, 2 PM | $0.025 | +0.00% | ||
| Jul 6, 1 PM | $0.025 | +0.00% | ||
| Jul 6, 12 PM | $0.025 | +0.00% | ||
| Jul 5, 6 PM | $0.025 | +0.43% | ||
| Jul 5, 5 PM | $0.0248 | +0.17% | ||
| Jul 5, 12 PM | $0.0251 | -0.71% | ||
| Jul 5, 11 AM | $0.0251 | +1.23% | ||
| Jul 5, 9 AM | $0.0251 | -0.41% | ||
| Jul 4, 8 PM | $0.025 | -2.23% | ||
| Jul 4, 3 PM | $0.0258 | -0.02% | ||
| Jul 4, 2 PM | $0.0258 | +0.28% | ||
| Jul 4, 1 PM | $0.0258 | +1.24% | ||
| Jul 3, 7 PM | $0.026 | +0.00% | ||
| Jul 3, 6 PM | $0.026 | +0.00% | ||
| Jul 3, 12 PM | $0.0264 | -0.58% | ||
| Jul 3, 6 AM | $0.0265 | +0.62% | ||
| Jul 2, 9 PM | $0.0262 | +0.30% | ||
| Jul 2, 4 PM | $0.0262 | +0.00% | ||
| Jul 2, 3 PM | $0.0261 | -1.66% | ||
| Jul 2, 12 PM | $0.0264 | -0.29% | ||
| Jul 1, 9 PM | $0.0267 | -2.32% | ||
| Jul 1, 8 PM | $0.0273 | +0.00% | ||
| Jul 1, 6 PM | $0.0278 | +0.00% | ||
| Jul 1, 5 PM | $0.0278 | +1.77% | ||
| Jul 1, 4 PM | $0.0272 | +1.39% | ||
| Jul 1, 2 PM | $0.027 | +0.00% | ||
| Jul 1, 11 AM | $0.0284 | +0.70% | ||
| Jul 1, 10 AM | $0.0281 | +0.00% | ||
| Jun 30, 10 PM | $0.0282 | +1.51% | ||
| Jun 30, 9 PM | $0.0291 | -0.30% | ||
| Jun 30, 8 PM | $0.0293 | -0.99% | ||
| Jun 30, 7 PM | $0.0297 | +1.56% | ||
| Jun 30, 5 PM | $0.0296 | -0.27% | ||
| Jun 30, 4 PM | $0.0296 | -0.81% | ||
| Jun 30, 1 AM | $0.0286 | +0.00% | ||