Lotos Historical Data

LTS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0484
+0.00%
$ 48.41 million $ 13,216
May 14, 8 PM $ 0.0498
+6.36%
$ 49.79 million $ 13,631
May 14, 7 PM $ 0.0468
-7.42%
$ 46.82 million $ 12,882
May 14, 6 PM $ 0.0506
+9.39%
$ 50.57 million $ 11,329
May 14, 5 PM $ 0.0462
-7.00%
$ 46.2 million $ 6,012
May 14, 4 PM $ 0.0496
+6.03%
$ 49.55 million $ 4,818
May 14, 3 PM $ 0.0463
-6.22%
$ 46.28 million $ 4,630
May 14, 2 PM $ 0.0494
+11.31%
$ 49.39 million $ 4,753
May 14, 1 PM $ 0.0477
+6.45%
$ 47.72 million $ 4,153
May 14, 8 AM $ 0.0456
+0.00%
$ 45.59 million $ 9,660
May 14, 7 AM $ 0.0455
+10.27%
$ 45.55 million $ 9,510
May 14, 6 AM $ 0.0413
-1.43%
$ 41.3 million $ 17,555
May 13, 10 PM $ 0.0457
+0.00%
$ 45.73 million $ 18,071
May 13, 9 PM $ 0.04
+0.00%
$ 40 million $ 17,805
May 13, 7 PM $ 0.04
+0.00%
$ 40.02 million $ 18,261
May 13, 6 PM $ 0.04
-10.94%
$ 40.01 million $ 19,578
May 13, 5 PM $ 0.0452
+1.87%
$ 45.24 million $ 21,382
May 13, 4 PM $ 0.0383
-0.13%
$ 38.28 million $ 24,480
May 13, 2 PM $ 0.0446
+0.00%
$ 44.61 million $ 30,530
May 13, 1 PM $ 0.0385
+0.00%
$ 38.5 million $ 30,760
May 13, 12 PM $ 0.0388
-2.99%
$ 38.76 million $ 26,939
May 13, 11 AM $ 0.0398
+0.00%
$ 39.79 million $ 28,570
May 13, 10 AM $ 0.0397
+0.87%
$ 39.71 million $ 28,369
May 13, 9 AM $ 0.046
+15.75%
$ 46.04 million $ 26,476
May 13, 8 AM $ 0.0461
+7.19%
$ 46.05 million $ 24,467
May 13, 7 AM $ 0.0428
+1.69%
$ 42.78 million $ 25,421
May 13, 2 AM $ 0.0405
+0.00%
$ 40.52 million $ 16,560
May 12, 9 PM $ 0.0402
+6.29%
$ 40.16 million $ 17,892
May 12, 8 PM $ 0.038
-0.08%
$ 37.95 million $ 21,194
May 12, 7 PM $ 0.0379
+0.00%
$ 37.9 million $ 22,231
May 12, 5 PM $ 0.0456
+20.65%
$ 45.55 million $ 27,633
May 12, 4 PM $ 0.0379
+2.52%
$ 37.86 million $ 22,890
May 12, 3 PM $ 0.0369
-0.03%
$ 36.9 million $ 16,354
May 12, 2 PM $ 0.0369
-19.88%
$ 36.86 million $ 16,552
May 12, 1 PM $ 0.0374
-0.22%
$ 37.42 million $ 27,645
May 12, 11 AM $ 0.0378
-18.19%
$ 37.77 million $ 30,815
May 12, 7 AM $ 0.0377
+0.00%
$ 37.69 million $ 30,615
May 12, 5 AM $ 0.0462
+18.18%
$ 46.25 million $ 30,912
May 12, 4 AM $ 0.0391
-0.35%
$ 39.07 million $ 31,457
May 12, 3 AM $ 0.0408
+0.00%
$ 40.78 million $ 31,386
May 12, 2 AM $ 0.0408
+0.00%
$ 40.78 million $ 31,894
May 11, 10 PM $ 0.0423
+0.00%
$ 42.25 million $ 32,606
May 11, 9 PM $ 0.0422
+0.49%
$ 42.2 million $ 32,429
May 11, 8 PM $ 0.0421
-0.87%
$ 42.11 million $ 27,592
May 11, 7 PM $ 0.0424
+0.65%
$ 42.43 million $ 24,235
May 11, 6 PM $ 0.0422
-0.31%
$ 42.15 million $ 24,357
May 11, 5 PM $ 0.0423
-0.11%
$ 42.27 million $ 23,344
May 11, 4 PM $ 0.0426
+0.68%
$ 42.58 million $ 24,005
May 11, 3 PM $ 0.0422
+0.47%
$ 42.22 million $ 26,504
May 11, 2 PM $ 0.042
+1.42%
$ 41.99 million $ 27,202