Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lotos Historical Data

LTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.0287
+0.86%
$28.74 million $7,551
Jun 29, 11 PM $0.0284
-2.33%
$28.45 million $6,933
Jun 29, 10 AM $0.0291
+0.00%
$29.08 million $2,651
Jun 29, 9 AM $0.029
+0.29%
$29.01 million $1,994
Jun 28, 2 PM $0.0295
+0.00%
$29.52 million $10,927
Jun 28, 2 AM $0.0299
+0.57%
$29.86 million $12,264
Jun 28, 1 AM $0.0298
+0.00%
$29.82 million $11,646
Jun 27, 8 PM $0.0301
-0.78%
$30.13 million $7,738
Jun 27, 7 PM $0.03
-0.19%
$30.03 million $3,688
Jun 27, 4 AM $0.0294
-1.44%
$29.42 million $12,937
Jun 27, 12 AM $0.0297
+0.00%
$29.72 million $11,733
Jun 26, 11 PM $0.0298
+0.00%
$29.77 million $11,378
Jun 26, 6 PM $0.0298
+0.28%
$29.85 million $18,527
Jun 26, 2 PM $0.0302
+0.00%
$30.24 million $13,526
Jun 26, 10 AM $0.0301
+0.08%
$30.14 million $12,821
Jun 26, 9 AM $0.0301
-0.05%
$30.14 million $12,936
Jun 26, 6 AM $0.0301
-0.98%
$30.1 million $12,206
Jun 26, 1 AM $0.0301
-0.15%
$30.07 million $12,219
Jun 25, 10 PM $0.0301
-1.68%
$30.07 million $7,588
Jun 25, 9 PM $0.0306
+0.80%
$30.58 million $2,240
Jun 25, 11 AM $0.0302
+0.00%
$30.19 million $3,277
Jun 25, 1 AM $0.0301
+1.24%
$30.1 million $6,128
Jun 24, 8 PM $0.0297
+0.22%
$29.72 million $7,071
Jun 24, 5 PM $0.0299
+0.00%
$29.85 million $5,928
Jun 24, 3 PM $0.0302
+0.00%
$-- $6,419
Jun 24, 12 PM $0.0303
+0.00%
$30.3 million $9,582
Jun 24, 10 AM $0.0302
+1.90%
$30.2 million $9,084
Jun 23, 10 PM $0.0305
+0.00%
$30.5 million $13,131
Jun 23, 9 PM $0.0305
+0.83%
$30.45 million $15,718
Jun 23, 3 PM $0.0306
+0.40%
$30.63 million $18,453
Jun 23, 1 PM $0.0305
+1.35%
$30.48 million $16,673
Jun 23, 12 PM $0.0301
+0.00%
$30.07 million $14,741
Jun 23, 10 AM $0.0302
+0.39%
$30.22 million $13,839
Jun 23, 9 AM $0.0303
-3.40%
$30.25 million $12,271
Jun 22, 10 PM $0.0319
+0.15%
$31.92 million $10,421
Jun 22, 9 PM $0.0318
+0.58%
$31.78 million $5,532
Jun 22, 8 PM $0.0314
+0.00%
$31.44 million $3,378
Jun 22, 7 AM $0.032
+0.00%
$31.98 million $11,353
Jun 22, 1 AM $0.032
+0.40%
$31.97 million $10,996
Jun 22, 12 AM $0.0318
+0.00%
$31.79 million $10,442
Jun 21, 10 PM $0.0318
-0.35%
$31.81 million $10,302
Jun 21, 5 PM $0.0323
+0.00%
$32.26 million $11,507
Jun 21, 1 PM $0.0327
+0.00%
$32.67 million $13,363
Jun 21, 12 PM $0.033
+1.02%
$32.96 million $14,458
Jun 21, 11 AM $0.0326
-0.73%
$32.56 million $12,885
Jun 21, 10 AM $0.033
+0.70%
$33 million $10,021
Jun 20, 10 PM $0.0327
+0.00%
$32.7 million $13,009
Jun 20, 8 PM $0.0328
+0.60%
$32.81 million $11,496
Jun 20, 3 PM $0.0328
+0.54%
$32.79 million $8,773
Jun 20, 2 PM $0.0328
+0.00%
$32.84 million $8,341