Lotos Historical Data

LTS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0467
+3.92%
$ 46.71 million $ 9,443
May 6, 1 PM $ 0.0448
-0.40%
$ 44.79 million $ 7,471
May 6, 12 PM $ 0.0429
-5.70%
$ 42.9 million $ 6,268
May 6, 11 AM $ 0.0456
-0.17%
$ 45.63 million $ 5,974
May 6, 8 AM $ 0.045
+0.00%
$ 44.98 million $ 3,864
May 5, 10 PM $ 0.044
+2.43%
$ 44.02 million $ 11,186
May 5, 9 PM $ 0.0437
+0.00%
$ 43.66 million $ 9,500
May 5, 8 PM $ 0.044
+0.00%
$ 44.01 million $ 8,418
May 5, 2 PM $ 0.0447
+0.00%
$ 44.72 million $ 16,520
May 5, 8 AM $ 0.0459
+0.00%
$ 45.89 million $ 20,291
May 5, 7 AM $ 0.0458
+5.21%
$ 45.76 million $ 19,569
May 5, 6 AM $ 0.0432
+0.00%
$ 43.22 million $ 17,951
May 5, 5 AM $ 0.0421
+0.00%
$ 42.13 million $ 18,476
May 5, 4 AM $ 0.0424
-2.38%
$ 42.42 million $ 16,226
May 5, 3 AM $ 0.0488
+0.00%
$ 48.83 million $ 11,360
May 4, 9 PM $ 0.0525
+4.63%
$ 52.49 million $ 22,324
May 4, 7 PM $ 0.0497
+0.80%
$ 49.66 million $ 21,550
May 4, 6 PM $ 0.0497
+0.76%
$ 49.75 million $ 20,953
May 4, 5 PM $ 0.046
-2.49%
$ 46 million $ 17,667
May 4, 4 PM $ 0.0472
+0.00%
$ 47.22 million $ 17,868
May 4, 3 PM $ 0.0481
-6.06%
$ 48.06 million $ 17,509
May 4, 2 PM $ 0.0513
+0.00%
$ 51.26 million $ 13,033
May 4, 11 AM $ 0.0497
-0.82%
$ 49.74 million $ 12,977
May 4, 10 AM $ 0.0514
+0.00%
$ 51.44 million $ 13,500
May 4, 3 AM $ 0.0514
+0.00%
$ 51.39 million $ 15,832
May 4, 12 AM $ 0.0548
+2.19%
$ 54.79 million $ 15,214
May 3, 11 PM $ 0.0536
-4.86%
$ 53.62 million $ 8,954
May 3, 8 PM $ 0.0529
+0.11%
$ 52.87 million $ 7,097
May 3, 3 PM $ 0.0528
-4.54%
$ 52.81 million $ 11,038
May 3, 2 PM $ 0.0553
+6.06%
$ 55.32 million $ 11,241
May 3, 12 PM $ 0.0526
+0.67%
$ 52.62 million $ 10,550
May 3, 11 AM $ 0.0543
+3.32%
$ 54.29 million $ 11,182
May 3, 10 AM $ 0.0528
-1.61%
$ 52.78 million $ 12,154
May 3, 9 AM $ 0.0535
+0.00%
$ 53.53 million $ 9,213
May 2, 9 PM $ 0.0583
+0.00%
$ 58.28 million $ 8,456
May 2, 7 PM $ 0.0502
+0.00%
$ 50.16 million $ 8,268
May 2, 6 PM $ 0.05
-11.20%
$ 50 million $ 8,037
May 2, 5 PM $ 0.0568
+0.00%
$ 56.83 million $ 7,004
May 2, 4 PM $ 0.056
+0.08%
$ 55.99 million $ 7,105
May 2, 12 PM $ 0.0555
+0.18%
$ 55.5 million $ 9,915
May 2, 11 AM $ 0.0552
+1.15%
$ 55.21 million $ 9,703
May 2, 4 AM $ 0.0514
+0.00%
$ 51.42 million $ 8,717
May 1, 8 PM $ 0.0573
+0.00%
$ 57.29 million $ 9,165
May 1, 7 PM $ 0.0572
+0.00%
$ 57.18 million $ 8,707
May 1, 5 PM $ 0.0553
+0.00%
$ 55.33 million $ 7,860
May 1, 2 PM $ 0.0585
+1.82%
$ 58.53 million $ 7,886
May 1, 1 PM $ 0.0577
-0.54%
$ 57.72 million $ 6,702
May 1, 6 AM $ 0.0583
+0.00%
$ 58.3 million $ 10,610
Apr 30, 5 PM $ 0.0728
+0.00%
$ 72.85 million $ 12,940
Apr 30, 2 PM $ 0.0678
-0.55%
$ 67.79 million $ 14,330