Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lotos Historical Data

LTS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.0374
+0.00%
$37.37 million $10,864
Jun 14, 6 AM $0.0374
+0.00%
$37.41 million $10,798
Jun 14, 1 AM $0.0376
+0.00%
$37.59 million $10,484
Jun 14, 12 AM $0.0375
+0.00%
$37.48 million $10,284
Jun 13, 11 PM $0.0374
+1.00%
$37.37 million $16,398
Jun 13, 9 PM $0.0368
-0.48%
$36.81 million $14,601
Jun 13, 8 PM $0.0371
+0.95%
$37.06 million $14,524
Jun 13, 6 PM $0.037
+0.00%
$37.04 million $13,772
Jun 13, 4 PM $0.0373
+0.07%
$37.33 million $13,742
Jun 13, 3 PM $0.0375
+0.00%
$37.49 million $13,274
Jun 13, 1 PM $0.0374
+0.43%
$37.43 million $13,599
Jun 13, 11 AM $0.0376
+0.00%
$37.55 million $10,840
Jun 12, 11 PM $0.0375
-1.27%
$37.53 million $5,554
Jun 12, 10 PM $0.0375
-0.65%
$37.53 million $3,033
Jun 12, 9 PM $0.0378
+0.00%
$37.79 million $2,954
Jun 12, 6 PM $0.038
-0.66%
$37.99 million $2,778
Jun 12, 4 PM $0.0383
+0.92%
$38.34 million $2,418
Jun 12, 3 PM $0.038
-0.16%
$38.01 million $3,799
Jun 12, 2 PM $0.0381
+0.01%
$38.06 million $4,712
Jun 12, 1 PM $0.0383
+0.00%
$38.25 million $4,349
Jun 12, 12 PM $0.0383
+0.00%
$38.28 million $4,853
Jun 12, 6 AM $0.0384
+0.00%
$38.38 million $11,045
Jun 12, 5 AM $0.0385
-0.28%
$38.49 million $10,853
Jun 11, 5 PM $0.0386
+0.32%
$38.62 million $15,089
Jun 11, 4 PM $0.0386
-1.14%
$38.55 million $17,798
Jun 11, 3 PM $0.0389
-0.41%
$38.86 million $15,516
Jun 11, 12 PM $0.0391
+0.49%
$39.14 million $16,714
Jun 11, 8 AM $0.0389
+0.34%
$38.91 million $16,525
Jun 11, 7 AM $0.0387
-1.30%
$38.69 million $13,878
Jun 10, 11 PM $0.0393
+0.30%
$39.27 million $8,870
Jun 10, 9 PM $0.039
+0.00%
$39 million $7,169
Jun 10, 8 PM $0.0391
+0.00%
$39.06 million $8,034
Jun 10, 6 PM $0.0392
-0.57%
$39.16 million $8,395
Jun 10, 5 PM $0.0396
+1.21%
$39.55 million $7,489
Jun 9, 11 PM $0.039
-0.17%
$-- $11,842
Jun 9, 10 PM $0.0391
+0.00%
$39.1 million $11,841
Jun 9, 9 PM $0.0391
+0.16%
$39.1 million $11,841
Jun 9, 8 PM $0.039
+0.42%
$38.95 million $11,577
Jun 9, 6 PM $0.0389
+0.00%
$38.93 million $14,067
Jun 9, 3 PM $0.0391
+2.17%
$39.06 million $14,732
Jun 9, 2 PM $0.0382
-0.32%
$38.18 million $13,947
Jun 9, 1 PM $0.0384
+0.75%
$38.38 million $10,680
Jun 9, 9 AM $0.0383
-0.26%
$-- $10,704
Jun 9, 6 AM $0.038
-0.62%
$38 million $12,029
Jun 9, 4 AM $0.0385
+0.35%
$38.46 million $9,707
Jun 8, 7 PM $0.0382
-0.34%
$38.18 million $9,325
Jun 8, 3 PM $0.0388
+0.06%
$38.77 million $13,314
Jun 8, 11 AM $0.039
+0.46%
$39.04 million $13,195
Jun 8, 10 AM $0.0387
-0.07%
$38.74 million $13,006
Jun 8, 9 AM $0.0399
+0.00%
$39.9 million $11,256