Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lotos Historical Data

LTS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.04
-0.16%
$39.99 million $11,503
Jun 8, 7 AM $0.0401
+0.01%
$40.06 million $10,952
Jun 8, 6 AM $0.0399
-0.31%
$39.94 million $10,897
Jun 7, 7 PM $0.0399
-0.38%
$39.88 million $18,047
Jun 7, 6 PM $0.0399
-0.06%
$39.94 million $16,609
Jun 7, 11 AM $0.0402
-0.34%
$40.2 million $11,678
Jun 7, 10 AM $0.0406
+0.00%
$40.56 million $11,156
Jun 7, 9 AM $0.0406
+0.00%
$40.57 million $11,063
Jun 6, 11 PM $0.0406
+0.00%
$40.57 million $10,381
Jun 6, 7 PM $0.0403
+1.51%
$40.31 million $9,307
Jun 6, 10 AM $0.0401
+0.00%
$40.07 million $10,700
Jun 6, 9 AM $0.0401
+0.00%
$40.07 million $10,950
Jun 6, 5 AM $0.0402
+0.00%
$40.17 million $20,960
Jun 5, 6 PM $0.0406
-0.78%
$40.58 million $21,161
Jun 5, 5 PM $0.0406
+0.00%
$40.56 million $24,670
Jun 5, 4 PM $0.0407
+0.00%
$40.73 million $24,397
Jun 5, 3 PM $0.041
+0.00%
$41.04 million $24,194
Jun 5, 2 PM $0.0413
-1.00%
$41.3 million $24,017
Jun 5, 1 PM $0.0416
+1.84%
$41.63 million $24,672
Jun 5, 11 AM $0.041
-0.87%
$40.95 million $23,276
Jun 5, 10 AM $0.0411
+0.61%
$41.07 million $20,624
Jun 5, 9 AM $0.0406
-0.06%
$40.59 million $19,501
Jun 5, 8 AM $0.0406
+0.00%
$40.58 million $21,374
Jun 5, 7 AM $0.0404
-0.84%
$40.44 million $21,162
Jun 5, 6 AM $0.0413
+0.00%
$41.27 million $11,766
Jun 4, 10 PM $0.0415
+0.00%
$41.49 million $11,746
Jun 4, 7 PM $0.0415
+0.00%
$41.45 million $19,155
Jun 4, 6 PM $0.0414
+0.22%
$41.37 million $18,330
Jun 4, 5 PM $0.0414
+1.31%
$41.45 million $17,306
Jun 4, 2 PM $0.0414
+0.54%
$41.41 million $15,650
Jun 4, 1 PM $0.0406
-1.86%
$40.62 million $13,752
Jun 4, 10 AM $0.0417
+0.30%
$41.74 million $12,657
Jun 4, 9 AM $0.0417
+1.16%
$41.66 million $13,136
Jun 4, 8 AM $0.0413
-0.79%
$41.33 million $11,918
Jun 4, 6 AM $0.0416
+0.10%
$41.63 million $11,815
Jun 3, 10 PM $0.0418
-1.33%
$41.85 million $11,569
Jun 3, 9 PM $0.0423
+0.66%
$42.33 million $7,436
Jun 3, 8 PM $0.0424
+0.02%
$42.36 million $5,670
Jun 3, 7 PM $0.0422
+0.00%
$42.2 million $4,122
Jun 3, 6 PM $0.0423
+0.04%
$42.3 million $4,515
Jun 3, 5 PM $0.0423
+0.00%
$42.32 million $5,606
Jun 3, 3 PM $0.0427
+0.00%
$42.75 million $5,575
Jun 3, 12 PM $0.0431
-0.09%
$43.06 million $5,309
Jun 3, 11 AM $0.0431
+0.48%
$43.07 million $5,275
Jun 3, 10 AM $0.0427
+1.12%
$42.68 million $4,888
Jun 3, 8 AM $0.042
+0.00%
$42.03 million $9,193
Jun 3, 5 AM $0.0423
+0.00%
$42.28 million $10,930
Jun 2, 8 PM $0.0426
-0.44%
$42.57 million $10,499
Jun 2, 7 PM $0.0425
+0.00%
$42.48 million $10,217
Jun 2, 6 PM $0.0425
-0.28%
$42.48 million $10,096