Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotos Historical Data

LTS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.0425
-0.37%
$42.54 million $9,178
Jun 2, 2 PM $0.0427
+0.00%
$42.7 million $12,630
Jun 2, 12 PM $0.043
+0.00%
$43.02 million $14,226
Jun 2, 11 AM $0.0428
+0.00%
$42.77 million $14,652
Jun 2, 9 AM $0.0427
-0.40%
$42.66 million $15,859
Jun 2, 8 AM $0.0428
-0.71%
$42.76 million $14,666
Jun 2, 7 AM $0.0431
+0.49%
$43.15 million $9,724
Jun 2, 6 AM $0.043
+0.00%
$42.97 million $10,930
Jun 1, 6 PM $0.0428
+0.00%
$42.84 million $22,060
Jun 1, 5 PM $0.0429
-0.21%
$42.86 million $22,020
Jun 1, 4 PM $0.0429
-0.13%
$42.9 million $21,599
Jun 1, 3 PM $0.043
-1.34%
$43.03 million $18,653
Jun 1, 2 PM $0.0434
-0.68%
$43.41 million $18,032
Jun 1, 1 PM $0.0435
+0.00%
$43.52 million $17,064
Jun 1, 12 PM $0.0435
+0.16%
$43.49 million $16,938
Jun 1, 11 AM $0.0434
+0.45%
$43.44 million $15,781
Jun 1, 10 AM $0.0432
-0.24%
$43.2 million $14,347
Jun 1, 7 AM $0.0432
+0.03%
$43.15 million $13,686
Jun 1, 5 AM $0.0428
+0.07%
$42.81 million $12,052
May 31, 10 PM $0.0428
-0.63%
$42.81 million $10,138
May 31, 9 PM $0.0429
-1.01%
$42.87 million $8,215
May 31, 8 PM $0.0432
+0.20%
$43.23 million $8,248
May 31, 7 PM $0.0434
-0.04%
$43.4 million $5,619
May 31, 2 PM $0.0433
+0.00%
$43.28 million $11,384
May 31, 9 AM $0.0435
+0.00%
$43.5 million $11,080
May 30, 5 PM $0.0431
+0.23%
$43.09 million $17,611
May 30, 4 PM $0.0429
+0.63%
$42.88 million $17,641
May 30, 3 PM $0.0426
+0.05%
$42.57 million $11,624
May 30, 2 PM $0.0426
+0.02%
$42.6 million $11,793
May 30, 8 AM $0.0427
+0.00%
$42.74 million $11,575
May 30, 7 AM $0.0429
+0.00%
$42.88 million $11,538
May 29, 7 PM $0.0431
+1.33%
$43.11 million $11,366
May 29, 6 PM $0.0424
-0.14%
$42.42 million $9,679
May 29, 5 PM $0.0425
-0.45%
$42.47 million $8,776
May 29, 4 PM $0.0426
+0.00%
$42.57 million $4,914
May 29, 1 PM $0.0429
+0.06%
$42.86 million $10,872
May 29, 6 AM $0.0436
-0.12%
$43.57 million $10,513
May 29, 5 AM $0.0436
+0.00%
$43.6 million $10,483
May 28, 7 PM $0.0435
+0.15%
$43.47 million $11,548
May 28, 6 PM $0.0435
-0.13%
$43.53 million $9,157
May 28, 5 PM $0.0434
+0.00%
$43.38 million $8,889
May 28, 4 PM $0.0432
+0.64%
$43.23 million $8,684
May 28, 12 PM $0.0438
+0.63%
$43.78 million $3,863
May 28, 8 AM $0.0435
+0.00%
$43.48 million $3,291
May 28, 5 AM $0.0436
+0.00%
$43.6 million $14,198
May 27, 9 PM $0.0436
+0.00%
$43.63 million $15,249
May 27, 8 PM $0.0442
+0.00%
$44.19 million $16,088
May 27, 3 PM $0.0442
+0.18%
$44.23 million $19,693
May 27, 1 PM $0.0444
+0.40%
$44.38 million $18,849
May 27, 12 PM $0.0441
+0.19%
$44.12 million $18,356