Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotos Historical Data

LTS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.044
+0.00%
$43.98 million $18,455
May 27, 7 AM $0.044
+0.00%
$-- $22,415
May 27, 6 AM $0.044
+0.74%
$43.96 million $22,277
May 26, 10 PM $0.0438
+0.00%
$43.8 million $11,600
May 26, 9 PM $0.044
-1.34%
$43.96 million $11,589
May 26, 7 PM $0.0444
+0.12%
$44.45 million $8,913
May 26, 6 PM $0.0443
-0.57%
$44.27 million $8,578
May 26, 9 AM $0.0447
+0.00%
$44.7 million $11,412
May 26, 7 AM $0.0447
+1.57%
$44.67 million $16,435
May 26, 6 AM $0.0447
+0.00%
$44.74 million $12,695
May 26, 5 AM $0.0449
+0.00%
$44.92 million $12,360
May 26, 3 AM $0.045
+0.00%
$-- $12,354
May 25, 7 PM $0.0448
+0.00%
$44.84 million $24,453
May 25, 6 PM $0.0449
-0.33%
$44.87 million $24,318
May 25, 1 PM $0.0456
+0.00%
$45.63 million $27,980
May 25, 11 AM $0.0456
+0.33%
$45.56 million $31,315
May 25, 8 AM $0.0455
-0.84%
$45.55 million $30,717
May 25, 7 AM $0.0461
+0.00%
$46.08 million $25,813
May 24, 9 PM $0.0464
+4.30%
$46.36 million $25,725
May 24, 8 PM $0.0442
+1.92%
$44.17 million $19,404
May 24, 6 PM $0.0433
+0.45%
$43.34 million $12,416
May 24, 5 PM $0.043
-0.41%
$42.96 million $13,355
May 24, 4 PM $0.0429
+0.50%
$42.94 million $11,878
May 24, 12 PM $0.0432
+0.00%
$43.19 million $8,540
May 24, 11 AM $0.0429
+2.53%
$42.87 million $8,033
May 24, 5 AM $0.0418
-0.25%
$41.81 million $10,674
May 23, 10 PM $0.0419
+0.42%
$41.89 million $10,549
May 23, 8 PM $0.0419
+0.00%
$41.88 million $10,652
May 23, 7 PM $0.0419
+0.00%
$41.88 million $12,318
May 23, 6 PM $0.0423
-0.06%
$42.32 million $15,647
May 23, 5 PM $0.0432
+0.09%
$43.24 million $14,157
May 23, 4 PM $0.0431
+0.17%
$43.14 million $13,987
May 23, 3 PM $0.0433
+0.88%
$43.27 million $13,345
May 23, 10 AM $0.0432
+0.00%
$43.2 million $16,308
May 23, 9 AM $0.0433
-0.76%
$43.27 million $14,419
May 23, 8 AM $0.0435
-0.35%
$43.51 million $13,359
May 23, 7 AM $0.0438
+0.00%
$43.78 million $12,029
May 23, 6 AM $0.0436
-0.13%
$43.61 million $11,795
May 22, 10 PM $0.0436
+0.00%
$43.57 million $10,828
May 22, 9 PM $0.0435
+0.00%
$43.54 million $10,757
May 22, 8 PM $0.0435
-0.45%
$43.46 million $10,199
May 22, 7 PM $0.0437
-0.44%
$43.74 million $9,687
May 22, 6 PM $0.0438
-0.39%
$43.8 million $6,293
May 22, 4 PM $0.0438
+0.00%
$43.77 million $15,107
May 22, 3 PM $0.0437
-0.71%
$43.71 million $14,250
May 22, 2 PM $0.044
+0.00%
$43.96 million $11,087
May 22, 9 AM $0.0407
+0.00%
$40.68 million $14,092
May 21, 8 PM $0.0439
+0.00%
$43.9 million $17,097
May 21, 7 PM $0.0434
+0.00%
$43.43 million $20,124
May 21, 6 PM $0.0433
+0.88%
$43.27 million $20,517