Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lotos Historical Data

LTS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.0426
-1.81%
$42.55 million $16,566
May 21, 2 PM $0.0437
+0.04%
$43.71 million $12,768
May 21, 6 AM $0.0449
+2.08%
$44.93 million $13,283
May 21, 5 AM $0.0433
+1.98%
$43.34 million $12,871
May 21, 4 AM $0.0423
+0.67%
$42.33 million $11,930
May 20, 9 PM $0.0419
+0.85%
$41.94 million $11,053
May 20, 8 PM $0.0415
-2.38%
$41.52 million $10,333
May 20, 7 PM $0.0424
-2.52%
$42.44 million $7,232
May 20, 6 PM $0.0439
-0.28%
$43.94 million $5,467
May 20, 4 PM $0.0441
-0.66%
$44.1 million $3,128
May 20, 1 PM $0.0437
+0.00%
$43.73 million $7,691
May 20, 11 AM $0.0432
+0.00%
$43.18 million $7,384
May 20, 7 AM $0.0444
+0.00%
$44.36 million $12,207
May 20, 6 AM $0.0435
-2.38%
$43.48 million $12,200
May 19, 5 PM $0.0426
-3.38%
$42.63 million $13,701
May 19, 4 PM $0.044
+2.10%
$43.97 million $14,365
May 19, 3 PM $0.043
-4.10%
$43.05 million $16,306
May 19, 2 PM $0.045
+6.46%
$45.02 million $12,338
May 19, 12 PM $0.0438
+0.00%
$43.81 million $13,887
May 19, 11 AM $0.0422
-2.73%
$42.23 million $14,277
May 19, 10 AM $0.0445
+2.61%
$44.5 million $13,774
May 19, 9 AM $0.0433
+0.00%
$43.32 million $10,107
May 19, 8 AM $0.0445
+0.03%
$44.48 million $9,978
May 19, 6 AM $0.0448
-0.50%
$44.82 million $9,825
May 19, 5 AM $0.045
+0.00%
$45.04 million $11,006
May 18, 6 PM $0.049
+12.86%
$49.05 million $16,875
May 18, 5 PM $0.0438
-0.53%
$43.79 million $21,285
May 18, 4 PM $0.0476
+0.75%
$47.59 million $20,931
May 18, 3 PM $0.046
+0.00%
$46.01 million $18,233
May 18, 2 PM $0.0463
-0.27%
$46.29 million $17,842
May 18, 1 PM $0.0465
+3.67%
$46.54 million $16,256
May 18, 12 PM $0.0472
+0.00%
$47.25 million $13,781
May 18, 6 AM $0.0473
+0.00%
$47.34 million $14,713
May 18, 12 AM $0.0491
+0.00%
$49.13 million $14,614
May 17, 10 PM $0.0475
+0.00%
$47.48 million $16,281
May 17, 8 PM $0.0518
+5.82%
$51.79 million $18,185
May 17, 7 PM $0.0507
-0.07%
$50.67 million $12,895
May 17, 6 PM $0.0505
+2.99%
$50.51 million $14,054
May 17, 1 PM $0.0507
+0.00%
$50.67 million $6,761
May 17, 12 PM $0.0507
-0.04%
$50.74 million $7,926
May 17, 5 AM $0.0484
+0.00%
$48.36 million $12,833
May 16, 11 PM $0.0417
-0.10%
$41.72 million $12,512
May 16, 10 PM $0.0417
-0.15%
$41.7 million $11,016
May 16, 8 PM $0.041
+0.24%
$41.04 million $11,621
May 16, 7 PM $0.0386
-16.13%
$38.57 million $11,281
May 16, 6 PM $0.0407
+0.00%
$40.65 million $10,501
May 16, 1 PM $0.0428
+0.00%
$42.85 million $11,028
May 16, 12 PM $0.0427
+1.44%
$42.65 million $11,177
May 16, 11 AM $0.0404
+1.34%
$40.4 million $10,204
May 16, 9 AM $0.0429
+0.00%
$42.87 million $8,157