Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lotos Historical Data

LTS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.0425
+0.00%
$42.5 million $8,952
May 16, 12 AM $0.046
+0.00%
$46.02 million $17,317
May 15, 11 PM $0.046
+8.85%
$45.99 million $17,062
May 15, 10 PM $0.0422
-1.87%
$42.21 million $15,617
May 15, 7 PM $0.0476
+1.33%
$47.57 million $14,745
May 15, 6 PM $0.0469
+1.55%
$46.91 million $20,024
May 15, 4 PM $0.0422
-6.20%
$42.21 million $21,495
May 15, 3 PM $0.0471
+3.72%
$47.09 million $22,621
May 15, 1 PM $0.0426
+0.00%
$42.57 million $22,580
May 15, 10 AM $0.0447
-0.47%
$44.68 million $21,569
May 15, 9 AM $0.0447
-0.83%
$44.72 million $21,047
May 15, 7 AM $0.0468
+0.47%
$46.8 million $21,517
May 15, 6 AM $0.0465
-6.12%
$46.46 million $20,521
May 15, 3 AM $0.0484
+0.00%
$48.41 million $13,216
May 14, 8 PM $0.0498
+6.36%
$49.79 million $13,631
May 14, 7 PM $0.0468
-7.42%
$46.82 million $12,882
May 14, 6 PM $0.0506
+9.39%
$50.57 million $11,329
May 14, 5 PM $0.0462
-7.00%
$46.2 million $6,012
May 14, 4 PM $0.0496
+6.03%
$49.55 million $4,818
May 14, 3 PM $0.0463
-6.22%
$46.28 million $4,630
May 14, 2 PM $0.0494
+11.31%
$49.39 million $4,753
May 14, 1 PM $0.0477
+6.45%
$47.72 million $4,153
May 14, 8 AM $0.0456
+0.00%
$45.59 million $9,660
May 14, 7 AM $0.0455
+10.27%
$45.55 million $9,510
May 14, 6 AM $0.0413
-1.43%
$41.3 million $17,555
May 13, 10 PM $0.0457
+0.00%
$45.73 million $18,071
May 13, 9 PM $0.04
+0.00%
$40 million $17,805
May 13, 7 PM $0.04
+0.00%
$40.02 million $18,261
May 13, 6 PM $0.04
-10.94%
$40.01 million $19,578
May 13, 5 PM $0.0452
+1.87%
$45.24 million $21,382
May 13, 4 PM $0.0383
-0.13%
$38.28 million $24,480
May 13, 2 PM $0.0446
+0.00%
$44.61 million $30,530
May 13, 1 PM $0.0385
+0.00%
$38.5 million $30,760
May 13, 12 PM $0.0388
-2.99%
$38.76 million $26,939
May 13, 11 AM $0.0398
+0.00%
$39.79 million $28,570
May 13, 10 AM $0.0397
+0.87%
$39.71 million $28,369
May 13, 9 AM $0.046
+15.75%
$46.04 million $26,476
May 13, 8 AM $0.0461
+7.19%
$46.05 million $24,467
May 13, 7 AM $0.0428
+1.69%
$42.78 million $25,421
May 13, 2 AM $0.0405
+0.00%
$40.52 million $16,560
May 12, 9 PM $0.0402
+6.29%
$40.16 million $17,892
May 12, 8 PM $0.038
-0.08%
$37.95 million $21,194
May 12, 7 PM $0.0379
+0.00%
$37.9 million $22,231
May 12, 5 PM $0.0456
+20.65%
$45.55 million $27,633
May 12, 4 PM $0.0379
+2.52%
$37.86 million $22,890
May 12, 3 PM $0.0369
-0.03%
$36.9 million $16,354
May 12, 2 PM $0.0369
-19.88%
$36.86 million $16,552
May 12, 1 PM $0.0374
-0.22%
$37.42 million $27,645
May 12, 11 AM $0.0378
-18.19%
$37.77 million $30,815
May 12, 7 AM $0.0377
+0.00%
$37.69 million $30,615