Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotos Historical Data

LTS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.0462
+18.18%
$46.25 million $30,912
May 12, 4 AM $0.0391
-0.35%
$39.07 million $31,457
May 12, 3 AM $0.0408
+0.00%
$40.78 million $31,386
May 12, 2 AM $0.0408
+0.00%
$40.78 million $31,894
May 11, 10 PM $0.0423
+0.00%
$42.25 million $32,606
May 11, 9 PM $0.0422
+0.49%
$42.2 million $32,429
May 11, 8 PM $0.0421
-0.87%
$42.11 million $27,592
May 11, 7 PM $0.0424
+0.65%
$42.43 million $24,235
May 11, 6 PM $0.0422
-0.31%
$42.15 million $24,357
May 11, 5 PM $0.0423
-0.11%
$42.27 million $23,344
May 11, 4 PM $0.0426
+0.68%
$42.58 million $24,005
May 11, 3 PM $0.0422
+0.47%
$42.22 million $26,504
May 11, 2 PM $0.042
+1.42%
$41.99 million $27,202
May 11, 1 PM $0.0412
+1.12%
$41.24 million $29,373
May 11, 12 PM $0.041
-0.90%
$40.98 million $24,619
May 11, 11 AM $0.0404
-0.42%
$40.43 million $24,092
May 11, 10 AM $0.0405
-0.43%
$40.5 million $24,136
May 11, 6 AM $0.045
+0.00%
$44.96 million $26,854
May 11, 5 AM $0.0442
+0.63%
$44.2 million $26,495
May 11, 4 AM $0.0438
-0.41%
$43.81 million $21,218
May 10, 7 PM $0.0482
-1.88%
$48.2 million $25,279
May 10, 5 PM $0.0479
+0.38%
$47.92 million $26,438
May 10, 4 PM $0.0476
+0.23%
$47.6 million $25,902
May 10, 3 PM $0.0478
+21.41%
$47.76 million $22,882
May 10, 2 PM $0.0391
-0.63%
$39.08 million $14,951
May 10, 12 PM $0.0444
+0.00%
$44.45 million $21,514
May 10, 11 AM $0.0442
-0.76%
$44.23 million $21,273
May 10, 10 AM $0.0445
+0.20%
$44.51 million $19,577
May 10, 9 AM $0.0435
-17.27%
$43.54 million $18,737
May 9, 9 PM $0.0436
+0.00%
$43.65 million $23,303
May 9, 8 PM $0.0506
+4.47%
$50.63 million $20,554
May 9, 7 PM $0.0499
+0.32%
$49.92 million $18,681
May 9, 6 PM $0.0493
+0.00%
$49.28 million $18,270
May 9, 5 PM $0.045
+0.72%
$45.02 million $15,600
May 9, 1 PM $0.0473
+6.25%
$47.33 million $17,431
May 9, 9 AM $0.0478
+0.32%
$47.84 million $10,391
May 8, 11 PM $0.0482
+0.00%
$48.18 million $9,061
May 8, 9 PM $0.0423
+0.00%
$42.27 million $8,745
May 8, 7 PM $0.042
+0.00%
$42.03 million $10,258
May 8, 6 PM $0.0467
-0.45%
$46.73 million $8,647
May 8, 5 PM $0.0471
+0.00%
$47.13 million $8,536
May 8, 4 PM $0.0482
+11.15%
$48.2 million $8,682
May 8, 3 PM $0.0433
-10.03%
$43.33 million $7,033
May 8, 1 PM $0.0465
+0.00%
$46.47 million $5,980
May 8, 12 PM $0.0463
-4.04%
$46.29 million $6,534
May 8, 5 AM $0.0448
+0.00%
$44.82 million $15,839
May 7, 9 PM $0.051
+0.00%
$-- $18,123
May 7, 8 PM $0.0473
+0.00%
$47.26 million $17,845
May 7, 7 PM $0.0476
-1.10%
$47.6 million $16,131
May 7, 4 PM $0.048
+0.00%
$47.97 million $21,753