Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotos Historical Data

LTS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.0469
-0.94%
$46.9 million $34,621
May 7, 12 PM $0.0481
+1.49%
$48.09 million $34,851
May 7, 11 AM $0.0473
+4.08%
$47.28 million $33,070
May 7, 10 AM $0.0456
+1.07%
$45.62 million $29,729
May 7, 9 AM $0.0475
+1.58%
$47.47 million $26,928
May 7, 8 AM $0.0465
+0.81%
$46.53 million $28,079
May 7, 6 AM $0.0503
+0.40%
$50.25 million $27,143
May 6, 10 PM $0.0461
+0.00%
$46.14 million $25,802
May 6, 9 PM $0.0464
+0.00%
$46.45 million $25,904
May 6, 6 PM $0.0485
+1.98%
$48.5 million $27,190
May 6, 5 PM $0.0465
+0.48%
$46.5 million $24,606
May 6, 4 PM $0.0463
-0.50%
$46.25 million $22,463
May 6, 3 PM $0.0463
-1.54%
$46.27 million $20,875
May 6, 2 PM $0.0467
+3.92%
$46.71 million $9,443
May 6, 1 PM $0.0448
-0.40%
$44.79 million $7,471
May 6, 12 PM $0.0429
-5.70%
$42.9 million $6,268
May 6, 11 AM $0.0456
-0.17%
$45.63 million $5,974
May 6, 8 AM $0.045
+0.00%
$44.98 million $3,864
May 5, 10 PM $0.044
+2.43%
$44.02 million $11,186
May 5, 9 PM $0.0437
+0.00%
$43.66 million $9,500
May 5, 8 PM $0.044
+0.00%
$44.01 million $8,418
May 5, 2 PM $0.0447
+0.00%
$44.72 million $16,520
May 5, 8 AM $0.0459
+0.00%
$45.89 million $20,291
May 5, 7 AM $0.0458
+5.21%
$45.76 million $19,569
May 5, 6 AM $0.0432
+0.00%
$43.22 million $17,951
May 5, 5 AM $0.0421
+0.00%
$42.13 million $18,476
May 5, 4 AM $0.0424
-2.38%
$42.42 million $16,226
May 5, 3 AM $0.0488
+0.00%
$48.83 million $11,360
May 4, 9 PM $0.0525
+4.63%
$52.49 million $22,324
May 4, 7 PM $0.0497
+0.80%
$49.66 million $21,550
May 4, 6 PM $0.0497
+0.76%
$49.75 million $20,953
May 4, 5 PM $0.046
-2.49%
$46 million $17,667
May 4, 4 PM $0.0472
+0.00%
$47.22 million $17,868
May 4, 3 PM $0.0481
-6.06%
$48.06 million $17,509
May 4, 2 PM $0.0513
+0.00%
$51.26 million $13,033
May 4, 11 AM $0.0497
-0.82%
$49.74 million $12,977
May 4, 10 AM $0.0514
+0.00%
$51.44 million $13,500
May 4, 3 AM $0.0514
+0.00%
$51.39 million $15,832
May 4, 12 AM $0.0548
+2.19%
$54.79 million $15,214
May 3, 11 PM $0.0536
-4.86%
$53.62 million $8,954
May 3, 8 PM $0.0529
+0.11%
$52.87 million $7,097
May 3, 3 PM $0.0528
-4.54%
$52.81 million $11,038
May 3, 2 PM $0.0553
+6.06%
$55.32 million $11,241
May 3, 12 PM $0.0526
+0.67%
$52.62 million $10,550
May 3, 11 AM $0.0543
+3.32%
$54.29 million $11,182
May 3, 10 AM $0.0528
-1.61%
$52.78 million $12,154
May 3, 9 AM $0.0535
+0.00%
$53.53 million $9,213
May 2, 9 PM $0.0583
+0.00%
$58.28 million $8,456
May 2, 7 PM $0.0502
+0.00%
$50.16 million $8,268
May 2, 6 PM $0.05
-11.20%
$50 million $8,037