Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lotos Historical Data

LTS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.0568
+0.00%
$56.83 million $7,004
May 2, 4 PM $0.056
+0.08%
$55.99 million $7,105
May 2, 12 PM $0.0555
+0.18%
$55.5 million $9,915
May 2, 11 AM $0.0552
+1.15%
$55.21 million $9,703
May 2, 4 AM $0.0514
+0.00%
$51.42 million $8,717
May 1, 8 PM $0.0573
+0.00%
$57.29 million $9,165
May 1, 7 PM $0.0572
+0.00%
$57.18 million $8,707
May 1, 5 PM $0.0553
+0.00%
$55.33 million $7,860
May 1, 2 PM $0.0585
+1.82%
$58.53 million $7,886
May 1, 1 PM $0.0577
-0.54%
$57.72 million $6,702
May 1, 6 AM $0.0583
+0.00%
$58.3 million $10,610
Apr 30, 5 PM $0.0728
+0.00%
$72.85 million $12,940
Apr 30, 2 PM $0.0678
-0.55%
$67.79 million $14,330
Apr 30, 1 PM $0.0693
-1.24%
$69.3 million $14,369
Apr 30, 11 AM $0.0603
+2.36%
$60.33 million $10,492
Apr 30, 10 AM $0.059
-19.61%
$58.95 million $10,300
Apr 30, 9 AM $0.0738
+1.39%
$73.84 million $10,387
Apr 29, 6 PM $0.0551
+0.00%
$55.13 million $13,400
Apr 29, 5 PM $0.0553
-0.39%
$55.35 million $13,236
Apr 29, 4 PM $0.0559
-0.31%
$55.93 million $12,529
Apr 29, 3 PM $0.0553
+0.00%
$55.25 million $10,928
Apr 29, 1 PM $0.0552
+0.00%
$55.24 million $11,478
Apr 29, 10 AM $0.0554
+0.00%
$55.37 million $18,723
Apr 29, 9 AM $0.0552
+0.00%
$55.22 million $18,060
Apr 29, 4 AM $0.0546
+0.00%
$54.61 million $17,935
Apr 28, 11 PM $0.0548
-0.38%
$54.83 million $18,367
Apr 28, 9 PM $0.0555
-0.47%
$55.54 million $17,447
Apr 28, 8 PM $0.0568
+5.33%
$56.79 million $15,903
Apr 28, 7 PM $0.0533
-0.33%
$53.33 million $10,420
Apr 28, 6 PM $0.0536
+0.71%
$53.56 million $10,036
Apr 28, 5 PM $0.0532
+0.00%
$53.19 million $10,005
Apr 28, 4 PM $0.0534
+0.00%
$53.39 million $10,557
Apr 28, 3 PM $0.0534
+0.00%
$53.36 million $12,193
Apr 28, 11 AM $0.0537
-3.52%
$53.75 million $16,643
Apr 28, 10 AM $0.0557
-2.75%
$55.67 million $11,879
Apr 27, 11 PM $0.0579
+0.00%
$57.9 million $19,530
Apr 27, 10 PM $0.058
+0.00%
$58.03 million $19,420
Apr 27, 5 PM $0.0585
+0.00%
$58.55 million $18,903
Apr 27, 4 PM $0.0586
+1.00%
$58.64 million $18,861
Apr 27, 3 PM $0.0584
-2.22%
$58.41 million $16,998
Apr 27, 2 PM $0.0598
-0.14%
$59.84 million $15,191
Apr 27, 1 PM $0.0594
+1.24%
$59.37 million $14,367
Apr 27, 10 AM $0.058
+0.81%
$57.97 million $16,535
Apr 27, 9 AM $0.0578
-1.41%
$57.8 million $15,301
Apr 27, 7 AM $0.0589
+0.00%
$58.89 million $6,507
Apr 26, 5 PM $0.0585
+0.00%
$58.52 million $6,587
Apr 26, 1 PM $0.0586
-0.07%
$58.58 million $9,714
Apr 26, 12 PM $0.0585
-0.56%
$58.54 million $12,308
Apr 26, 3 AM $0.0587
+0.00%
$58.73 million $7,568
Apr 25, 4 PM $0.0591
+0.33%
$59.09 million $7,581