Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lotos Historical Data

LTS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 PM $0.0584
-1.86%
$58.44 million $6,622
Apr 25, 1 PM $0.0599
+2.83%
$59.93 million $3,991
Apr 25, 3 AM $0.058
+0.00%
$58.04 million $26,349
Apr 24, 8 PM $0.0578
+0.08%
$57.83 million $28,953
Apr 24, 1 PM $0.0579
+0.00%
$57.89 million $31,932
Apr 24, 12 PM $0.0575
-3.62%
$57.51 million $31,397
Apr 24, 11 AM $0.0595
+0.00%
$59.48 million $14,464
Apr 24, 10 AM $0.0594
+1.58%
$59.42 million $14,630
Apr 24, 9 AM $0.0585
-1.63%
$58.47 million $12,314
Apr 24, 7 AM $0.0604
+2.05%
$60.4 million $9,460
Apr 24, 6 AM $0.0589
+0.00%
$58.89 million $6,760
Apr 24, 12 AM $0.0587
+0.00%
$58.73 million $6,906
Apr 23, 11 PM $0.0587
-1.12%
$58.75 million $6,413
Apr 23, 10 PM $0.0601
+0.00%
$60.1 million $5,300
Apr 23, 9 PM $0.0601
+0.00%
$60.08 million $6,530
Apr 23, 8 PM $0.0603
-0.68%
$60.32 million $8,885
Apr 23, 7 PM $0.0611
+0.00%
$61.14 million $10,242
Apr 23, 6 PM $0.0607
+0.63%
$60.75 million $23,879
Apr 23, 5 PM $0.0603
+0.00%
$60.35 million $47,936
Apr 23, 4 PM $0.0603
+0.11%
$60.35 million $50,706
Apr 23, 3 PM $0.0603
-0.45%
$60.26 million $57,070
Apr 23, 1 PM $0.06
+0.00%
$59.96 million $57,183
Apr 23, 11 AM $0.0599
-0.21%
$59.95 million $57,344
Apr 23, 8 AM $0.0602
+0.00%
$60.23 million $58,207
Apr 22, 10 PM $0.0606
-0.56%
$60.62 million $58,769
Apr 22, 9 PM $0.061
+0.42%
$61.04 million $57,941
Apr 22, 8 PM $0.0606
+0.41%
$60.62 million $56,712
Apr 22, 7 PM $0.0604
-4.92%
$60.41 million $58,122
Apr 22, 6 PM $0.0639
-4.61%
$63.93 million $48,894
Apr 22, 5 PM $0.067
+10.78%
$67.02 million $30,534
Apr 22, 4 PM $0.0606
+5.13%
$60.64 million $17,152
Apr 22, 3 PM $0.0578
+0.00%
$57.76 million $9,505
Apr 22, 2 PM $0.058
-0.84%
$57.99 million $10,421
Apr 22, 11 AM $0.0587
-0.67%
$58.69 million $11,079
Apr 22, 10 AM $0.059
+0.00%
$59.04 million $9,886
Apr 22, 9 AM $0.0591
+0.00%
$-- $9,840
Apr 22, 4 AM $0.0597
+0.00%
$59.72 million $10,024
Apr 22, 3 AM $0.0597
-0.20%
$59.66 million $10,254
Apr 22, 1 AM $0.0599
+0.00%
$59.91 million $10,305
Apr 22, 12 AM $0.06
+0.00%
$59.97 million $10,242
Apr 21, 9 PM $0.06
-0.75%
$59.98 million $10,327
Apr 21, 8 PM $0.0605
+0.76%
$60.48 million $8,837
Apr 21, 7 PM $0.0603
+0.36%
$60.26 million $8,591
Apr 21, 5 PM $0.0601
+0.00%
$60.11 million $9,164
Apr 21, 4 PM $0.0601
-1.00%
$60.12 million $9,183
Apr 21, 2 PM $0.06
-0.77%
$60.02 million $8,957
Apr 21, 1 PM $0.0601
+0.67%
$60.08 million $8,294
Apr 21, 12 PM $0.0596
+0.00%
$59.59 million $9,885
Apr 21, 9 AM $0.0596
-0.09%
$59.62 million $12,046
Apr 21, 7 AM $0.0599
+0.00%
$59.85 million $11,853