Coinranking
Lotos Historical Data
LTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0328 | +1.53% | ||
| Jun 18, 2026 | $0.0326 | -0.43% | ||
| Jun 17, 2026 | $0.033 | -1.10% | ||
| Jun 16, 2026 | $0.0337 | -4.46% | ||
| Jun 15, 2026 | $0.0352 | -4.64% | ||
| Jun 14, 2026 | $0.0371 | -0.97% | ||
| Jun 13, 2026 | $0.0374 | -0.47% | ||
| Jun 12, 2026 | $0.0375 | -2.76% | ||
| Jun 11, 2026 | $0.0386 | -1.46% | ||
| Jun 10, 2026 | $0.0393 | +0.47% | ||
| Jun 9, 2026 | $0.039 | +1.83% | ||
| Jun 8, 2026 | $0.0382 | -4.70% | ||
| Jun 7, 2026 | $0.0399 | -1.70% | ||
| Jun 6, 2026 | $0.0406 | +1.00% | ||
| Jun 5, 2026 | $0.0406 | -1.68% | ||
| Jun 4, 2026 | $0.0415 | -0.23% | ||
| Jun 3, 2026 | $0.0418 | -1.04% | ||
| Jun 2, 2026 | $0.0426 | -0.93% | ||
| Jun 1, 2026 | $0.0428 | +0.15% | ||
| May 31, 2026 | $0.0428 | -1.59% | ||
| May 30, 2026 | $0.0431 | +0.50% | ||
| May 29, 2026 | $0.0431 | -1.13% | ||
| May 28, 2026 | $0.0435 | -0.28% | ||
| May 27, 2026 | $0.0436 | -0.02% | ||
| May 26, 2026 | $0.0438 | -2.55% | ||
| May 25, 2026 | $0.0448 | -2.70% | ||
| May 24, 2026 | $0.0464 | +10.59% | ||
| May 23, 2026 | $0.0419 | -4.06% | ||
| May 22, 2026 | $0.0436 | +7.11% | ||
| May 21, 2026 | $0.0439 | +4.40% | ||
| May 20, 2026 | $0.0419 | -5.85% | ||
| May 19, 2026 | $0.0426 | -5.35% | ||
| May 18, 2026 | $0.049 | -0.17% | ||
| May 17, 2026 | $0.0475 | -1.83% | ||
| May 16, 2026 | $0.0417 | -9.36% | ||
| May 15, 2026 | $0.046 | -5.00% | ||
| May 14, 2026 | $0.0498 | +18.84% | ||
| May 13, 2026 | $0.0457 | +12.85% | ||
| May 12, 2026 | $0.0402 | -1.53% | ||
| May 11, 2026 | $0.0423 | -3.96% | ||
| May 10, 2026 | $0.0482 | -8.42% | ||
| May 9, 2026 | $0.0436 | -8.46% | ||
| May 8, 2026 | $0.0482 | +7.49% | ||
| May 7, 2026 | $0.051 | +1.94% | ||
| May 6, 2026 | $0.0461 | +2.59% | ||
| May 5, 2026 | $0.044 | -9.83% | ||
| May 4, 2026 | $0.0525 | -2.10% | ||
| May 3, 2026 | $0.0536 | +0.16% | ||
| May 2, 2026 | $0.0583 | +13.35% | ||
| May 1, 2026 | $0.0573 | -1.72% | ||